Stock listing
Shanghai:603629 Jiangsu Lettall Electronic Co., Ltd. (利通电子) 股价
Follow Jiangsu Lettall Electronic Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603629
¥64.34 CNY -0.21 (-0.3%)
Close on Nov 2, 2026
- Day range
- ¥60.24 – ¥65.32 CNYNov 2, 2026
- Volume
- 25.58M sharesNov 2, 2026
- Market cap
- ¥23.60B CNYAt the close on Nov 2, 2026 · price × 366.7M shares outstanding
- 52-week range
- ¥24.53 – ¥240.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.34B CNYMedian day 25.48M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603629 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥64.34 | -0.21 | -0.3% | ¥62.96 | ¥65.32 | ¥60.24 | 25,581,160 | |
| ¥64.55 | -4.86 | -7.0% | ¥66.23 | ¥69.33 | ¥64.28 | 23,238,751 | |
| ¥69.41 | -6.03 | -8.0% | ¥74.78 | ¥75.35 | ¥69.40 | 19,667,537 | |
| ¥75.44 | +1.89 | +2.6% | ¥74.80 | ¥76.27 | ¥72.60 | 21,273,870 | |
| ¥73.55 | -4.05 | -5.2% | ¥79.50 | ¥79.50 | ¥73.51 | 17,350,009 | |
| ¥77.60 | -5.64 | -6.8% | ¥82.00 | ¥82.10 | ¥77.40 | 19,105,071 | |
| ¥83.24 | -1.84 | -2.2% | ¥83.21 | ¥87.15 | ¥77.52 | 28,968,914 | |
| ¥85.08 | -6.95 | -7.6% | ¥91.90 | ¥92.14 | ¥85.00 | 34,784,060 | |
| ¥92.03 | +8.37 | +10.0% | ¥86.00 | ¥92.03 | ¥84.99 | 42,266,014 | |
| ¥83.66 | +0.82 | +1.0% | ¥82.60 | ¥85.33 | ¥81.50 | 15,216,764 | |
| ¥82.84 | -0.67 | -0.8% | ¥83.00 | ¥84.52 | ¥80.41 | 14,005,636 | |
| ¥83.51 | -1.40 | -1.6% | ¥87.20 | ¥87.48 | ¥82.89 | 14,313,211 | |
| ¥84.91 | -4.75 | -5.3% | ¥85.48 | ¥87.78 | ¥84.01 | 16,477,679 | |
| ¥89.66 | -1.83 | -2.0% | ¥91.53 | ¥94.38 | ¥89.56 | 15,252,505 | |
| ¥91.49 | +2.98 | +3.4% | ¥86.28 | ¥93.00 | ¥84.31 | 19,806,201 | |
| ¥88.51 | -6.07 | -6.4% | ¥94.00 | ¥94.00 | ¥88.49 | 13,809,460 | |
| ¥94.58 | +0.94 | +1.0% | ¥93.50 | ¥95.00 | ¥89.58 | 19,662,132 | |
| ¥93.64 | -2.32 | -2.4% | ¥95.96 | ¥98.59 | ¥92.75 | 13,541,661 | |
| ¥95.96 | -2.20 | -2.2% | ¥99.19 | ¥99.68 | ¥95.50 | 11,999,562 | |
| ¥98.16 | -0.61 | -0.6% | ¥97.13 | ¥99.38 | ¥97.11 | 11,050,327 | |
| ¥98.77 | -7.12 | -6.7% | ¥105.00 | ¥105.20 | ¥98.75 | 16,682,847 | |
| ¥105.89 | -5.68 | -5.1% | ¥110.01 | ¥110.30 | ¥105.80 | 18,899,434 | |
| ¥111.57 | -4.39 | -3.8% | ¥114.00 | ¥114.54 | ¥111.50 | 22,641,448 | |
| ¥115.96 | +4.46 | +4.0% | ¥112.86 | ¥118.00 | ¥111.19 | 37,928,649 | |
| ¥111.50 | -2.10 | -1.8% | ¥112.51 | ¥113.36 | ¥111.02 | 20,304,617 | |
| ¥113.60 | -0.25 | -0.2% | ¥116.00 | ¥116.00 | ¥109.87 | 30,767,937 | |
| ¥113.85 | +4.27 | +3.9% | ¥112.00 | ¥118.33 | ¥111.26 | 37,911,543 | |
| ¥109.58 | +1.38 | +1.3% | ¥108.26 | ¥110.00 | ¥105.60 | 25,840,418 | |
| ¥108.20 | +1.44 | +1.3% | ¥106.78 | ¥109.90 | ¥105.66 | 22,850,017 | |
| ¥106.76 | +1.48 | +1.4% | ¥103.50 | ¥109.37 | ¥103.50 | 22,296,769 | |
| ¥105.28 | -1.10 | -1.0% | ¥103.19 | ¥106.40 | ¥101.69 | 20,860,407 | |
| ¥106.38 | -2.88 | -2.6% | ¥106.00 | ¥107.70 | ¥104.75 | 20,606,953 | |
| ¥109.26 | +0.27 | +0.2% | ¥112.50 | ¥113.88 | ¥107.82 | 22,725,101 | |
| ¥108.99 | -2.39 | -2.1% | ¥112.00 | ¥115.50 | ¥108.04 | 27,680,084 | |
| ¥111.38 | +3.03 | +2.8% | ¥110.40 | ¥112.90 | ¥107.80 | 25,380,962 | |
| ¥108.35 | -3.26 | -2.9% | ¥114.00 | ¥114.60 | ¥107.00 | 22,587,533 | |
| ¥111.61 | -3.40 | -3.0% | ¥115.00 | ¥115.50 | ¥110.51 | 22,775,780 | |
| ¥115.01 | +1.43 | +1.3% | ¥109.50 | ¥118.06 | ¥109.50 | 28,698,956 | |
| ¥113.58 | -8.58 | -7.0% | ¥121.00 | ¥121.00 | ¥113.18 | 29,141,995 | |
| ¥122.16 | +2.21 | +1.8% | ¥114.38 | ¥123.00 | ¥114.28 | 35,013,264 | |
| ¥119.95 | -5.27 | -4.2% | ¥124.00 | ¥125.19 | ¥119.62 | 35,256,725 | |
| ¥125.22 | +7.65 | +6.5% | ¥119.99 | ¥125.37 | ¥117.10 | 39,527,162 | |
| ¥117.57 | -1.73 | -1.5% | ¥120.29 | ¥121.66 | ¥116.02 | 25,214,850 | |
| ¥119.30 | -2.48 | -2.0% | ¥117.10 | ¥122.32 | ¥115.66 | 28,055,384 | |
| ¥121.78 | -4.19 | -3.3% | ¥127.00 | ¥129.20 | ¥117.48 | 32,316,240 | |
| ¥125.97 | -4.60 | -3.5% | ¥127.96 | ¥130.80 | ¥125.00 | 33,940,925 | |
| ¥130.57 | -4.38 | -3.2% | ¥132.00 | ¥136.80 | ¥123.00 | 43,219,465 | |
| ¥134.95 | -1.52 | -1.1% | ¥128.40 | ¥139.14 | ¥128.10 | 52,534,770 | |
| ¥136.47 | -6.37 | -4.5% | ¥138.85 | ¥143.66 | ¥135.90 | 45,906,378 | |
| ¥142.84 | +5.34 | +3.9% | ¥137.80 | ¥148.25 | ¥135.55 | 75,937,625 | |
| ¥137.50 | +12.50 | +10.0% | ¥127.66 | ¥137.50 | ¥123.01 | 67,920,604 | |
| ¥125.00 | +5.64 | +4.7% | ¥126.00 | ¥131.30 | ¥124.78 | 57,003,132 | |
| ¥119.36 | +1.14 | +1.0% | ¥126.28 | ¥127.00 | ¥117.33 | 46,815,438 | |
| ¥118.22 | -7.59 | -6.0% | ¥125.81 | ¥126.16 | ¥117.98 | 40,988,851 | |
| ¥125.81 | -1.59 | -1.2% | ¥127.35 | ¥129.00 | ¥120.49 | 38,133,850 | |
| ¥127.40 | +4.88 | +4.0% | ¥122.30 | ¥129.89 | ¥119.52 | 53,263,283 | |
| ¥122.52 | +9.87 | +8.8% | ¥112.31 | ¥123.92 | ¥112.31 | 76,776,423 | |
| ¥112.65 | +10.24 | +10.0% | ¥109.55 | ¥112.65 | ¥107.53 | 27,285,586 | |
| ¥102.41 | +9.31 | +10.0% | ¥100.41 | ¥102.41 | ¥99.39 | 14,055,810 | |
| ¥93.10 | -2.91 | -3.0% | ¥101.65 | ¥104.62 | ¥92.18 | 48,104,517 |
- Ticker
- Shanghai:603629
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 22, 2026
(603629)"Jiangsu Lettall Electronic Co., Ltd."Announcement on Progress of Joint Investment with Professional Investment Institutions
Latest news
(603629)"Jiangsu Lettall Electronic Co., Ltd."Announcement on Progress of Joint Investment with Professional Investment Institutions
Oct 22, 2026
Closed ¥85.08 (-7.6%) on Oct 22, 2026
(603629)"Jiangsu Lettall Electronic Co., Ltd."Announcement on Outline of the 2026 Semi-annual Performance Briefing
Oct 15, 2026
Closed ¥84.91 (-5.3%) on Oct 15, 2026
(603629)"Jiangsu Lettall Electronic Co., Ltd."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Oct 15, 2026
Closed ¥84.91 (-5.3%) on Oct 15, 2026
(603629)"Jiangsu Lettall Electronic Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Oct 14, 2026
Closed ¥89.66 (-2.0%) on Oct 14, 2026
Announcement on Recognition of Change in Fair Value of Other Non-current Financial Assets
Oct 1, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Sep 25, 2026
Closed ¥98.77 (-6.7%) on Sep 28, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 5, 2026
Closed ¥111.38 (+2.8%) on Sep 7, 2026
Announcement on Annual Evaluation Report on 2025 "Corporate Value and Return Enhancement" Action Plan and 2026 "Corporate Value and Return Enhancement" 2.0 Action Plan
Aug 29, 2026
Closed ¥122.16 (+1.8%) on Aug 31, 2026
Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License
Aug 22, 2026
Closed ¥121.78 (-3.3%) on Aug 24, 2026
Announcement on Resolutions of the 4th Meeting of the 4th Board of Directors
Aug 20, 2026
Closed ¥130.57 (-3.2%) on Aug 20, 2026
Jiangsu Lettall Electronic Co., Ltd. on 6ix
- News releases
- 42 in the last 12 months · 51 in all · newest Oct 22, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Lettall Electronic Co., Ltd.