Stock listing

Shanghai:603628 Clenergy Technology Co. Ltd. (清源股份) 股价

Follow Clenergy Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603628

¥9.90 CNY +0.90 (+10.0%)

Close on Nov 2, 2026

Past year -28.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥9.18 – ¥9.90 CNYNov 2, 2026
Volume
9.30M sharesNov 2, 2026
Market cap
¥2.70B CNYAt the close on Nov 2, 2026 · price × 272.6M shares outstanding
52-week range
¥8.70 – ¥17.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥50.93M CNYMedian day 3.92M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Clenergy Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603628 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.90+0.90+10.0%¥9.18¥9.90¥9.189,302,000
¥9.00-0.30-3.2%¥9.13¥9.43¥8.953,756,900
¥9.30-0.17-1.8%¥9.40¥9.49¥9.292,228,700
¥9.47-0.01-0.1%¥9.48¥9.55¥9.352,089,500
¥9.48-0.22-2.3%¥9.65¥9.80¥9.452,553,300
¥9.70-0.03-0.3%¥9.52¥9.83¥9.522,454,775
¥9.73+0.04+0.4%¥9.78¥9.78¥9.224,102,272
¥9.69-0.23-2.3%¥9.91¥9.95¥9.682,858,200
¥9.92+0.10+1.0%¥9.84¥10.07¥9.823,120,990
¥9.82-0.09-0.9%¥9.92¥9.98¥9.712,812,493
¥9.91+0.01+0.1%¥9.82¥9.98¥9.662,592,008
¥9.90+0.17+1.7%¥9.99¥10.05¥9.813,185,100
¥9.73-0.25-2.5%¥9.83¥9.92¥9.653,468,181
¥9.98-0.41-3.9%¥10.39¥10.51¥9.984,719,303
¥10.39-0.06-0.6%¥10.33¥10.52¥10.045,412,689
¥10.45+0.10+1.0%¥10.35¥10.62¥10.246,229,138
¥10.35+0.07+0.7%¥10.30¥10.35¥9.945,168,684
¥10.28+0.08+0.8%¥10.18¥10.38¥10.173,879,000
¥10.20-0.12-1.2%¥10.36¥10.51¥10.113,829,600
¥10.32-0.14-1.3%¥10.37¥10.48¥10.265,604,489
¥10.46+0.13+1.3%¥10.31¥10.50¥10.256,051,457
¥10.33+0.02+0.2%¥10.24¥10.38¥10.104,292,935
¥10.31-0.02-0.2%¥10.39¥10.55¥10.304,285,258
¥10.33-0.24-2.3%¥10.57¥10.59¥10.315,639,900
¥10.57+0.19+1.8%¥10.46¥10.60¥10.315,382,485
¥10.38+0.21+2.1%¥10.19¥10.43¥10.185,631,434
¥10.17-0.02-0.2%¥10.17¥10.23¥10.004,906,200
¥10.19+0.16+1.6%¥9.98¥10.45¥9.986,982,877
¥10.03-0.40-3.8%¥10.47¥10.55¥10.028,244,903
¥10.43-0.06-0.6%¥10.40¥10.66¥10.395,611,800
¥10.49-0.18-1.7%¥10.67¥10.67¥10.317,128,588
¥10.67-0.10-0.9%¥10.70¥10.83¥10.578,650,000
¥10.77+0.01+0.1%¥10.71¥10.78¥10.5810,835,711
¥10.76-0.09-0.8%¥11.17¥11.17¥10.6220,562,326
¥10.85+0.99+10.0%¥9.94¥10.85¥9.8418,189,093
¥9.86-0.06-0.6%¥9.96¥10.04¥9.843,740,513
¥9.92-0.10-1.0%¥10.10¥10.15¥9.915,016,057
¥10.02-0.05-0.5%¥10.12¥10.15¥9.906,771,400
¥10.07+0.29+3.0%¥9.78¥10.29¥9.7510,704,536
¥9.78-0.16-1.6%¥9.70¥10.00¥9.635,807,607
¥9.94+0.33+3.4%¥9.62¥10.29¥9.567,510,004
¥9.61-0.19-1.9%¥9.75¥9.76¥9.522,918,038
¥9.80+0.06+0.6%¥9.74¥9.84¥9.692,398,000
¥9.74+0.19+2.0%¥9.65¥9.75¥9.502,574,304
¥9.55+0.01+0.1%¥9.64¥9.73¥9.422,849,601
¥9.54+0.02+0.2%¥9.47¥9.59¥9.362,381,500
¥9.52+0.11+1.2%¥9.52¥9.58¥9.452,381,742
¥9.41-0.35-3.6%¥9.66¥9.69¥9.373,488,893
¥9.76+0.08+0.8%¥9.68¥9.80¥9.554,406,700
¥9.68+0.15+1.6%¥9.56¥9.72¥9.473,192,786
¥9.53-0.04-0.4%¥9.57¥9.66¥9.452,889,400
¥9.57-0.21-2.1%¥9.81¥9.86¥9.573,043,700
¥9.78+0.15+1.6%¥9.60¥9.81¥9.603,380,646
¥9.63-0.05-0.5%¥9.68¥9.72¥9.552,739,600
¥9.68+0.21+2.2%¥9.46¥9.68¥9.423,853,155
¥9.47-0.03-0.3%¥9.50¥9.53¥9.313,385,700
¥9.500.000.0%¥9.51¥9.52¥9.343,061,800
¥9.50-0.02-0.2%¥9.53¥9.57¥9.423,483,625
¥9.52-0.16-1.7%¥9.68¥9.73¥9.504,180,400
¥9.68+0.34+3.6%¥9.35¥9.69¥9.353,963,800
Ticker
Shanghai:603628
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥9.47 (-0.1%) on Oct 28, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Oct 24, 2026

Closed ¥9.70 (-0.3%) on Oct 26, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Oct 10, 2026

Closed ¥10.45 (+1.0%) on Oct 12, 2026

(603628)"CLENERGY TECHNOLOGY CO., LTD."Announcement on Conversion Results of Convertible Bonds and Share Changes for Q3 2026

Oct 9, 2026

Closed ¥10.35 (+0.7%) on Oct 9, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥10.19 (+1.6%) on Sep 16, 2026

Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders of Unrestricted Shares Concerning Share Repurchase

Sep 10, 2026

Closed ¥10.67 (-0.9%) on Sep 10, 2026

Announcement on Initial Repurchase of Shares through Call Auction

Sep 8, 2026

Closed ¥10.76 (-0.8%) on Sep 8, 2026

Announcement on Resolutions of the 3rd Extraordinary Meeting of the 5th Board of Directors

Sep 5, 2026

Closed ¥10.85 (+10.0%) on Sep 7, 2026

Announcement on Change of Registered Capital and Amendment to the Articles of Association

Aug 31, 2026

Closed ¥9.78 (-1.6%) on Aug 31, 2026

All Clenergy Technology Co. Ltd. news

Clenergy Technology Co. Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
40 in the last 12 months · 55 in all · newest Nov 3, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Clenergy Technology Co. Ltd.