Stock listing
Shanghai:603626 Kunshan Kersen Science & Technology Co. Ltd. (科森科技) 股价
Follow Kunshan Kersen Science & Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603626
¥24.40 CNY -2.10 (-7.9%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Day range so far
- ¥24.30 – ¥26.18 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Volume
- 34.63M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026
- Market cap
- ¥13.54B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 3, 2026 · price × 554.9M shares outstanding
- 52-week range
- ¥11.09 – ¥29.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 46.59M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.50 | +0.66 | +2.6% | ¥25.55 | ¥27.54 | ¥24.00 | 50,446,393 | |
| ¥25.84 | -1.53 | -5.6% | ¥26.59 | ¥28.40 | ¥25.75 | 47,508,246 | |
| ¥27.37 | -0.46 | -1.7% | ¥28.19 | ¥29.19 | ¥27.27 | 47,724,488 | |
| ¥27.83 | +2.53 | +10.0% | ¥25.48 | ¥27.83 | ¥25.48 | 51,217,158 | |
| ¥25.30 | -0.62 | -2.4% | ¥25.99 | ¥26.37 | ¥25.21 | 39,685,046 | |
| ¥25.92 | -0.60 | -2.3% | ¥25.68 | ¥26.80 | ¥24.97 | 69,174,293 | |
| ¥26.52 | +2.40 | +10.0% | ¥24.07 | ¥26.53 | ¥22.80 | 87,087,695 | |
| ¥24.12 | +0.12 | +0.5% | ¥24.00 | ¥26.16 | ¥24.00 | 60,043,074 | |
| ¥24.00 | -0.43 | -1.8% | ¥24.50 | ¥25.48 | ¥23.82 | 62,889,755 | |
| ¥24.43 | +2.22 | +10.0% | ¥22.82 | ¥24.43 | ¥22.82 | 36,777,326 | |
| ¥22.21 | +2.02 | +10.0% | ¥20.00 | ¥22.21 | ¥19.33 | 38,922,294 | |
| ¥20.19 | -0.03 | -0.1% | ¥20.88 | ¥21.69 | ¥20.01 | 28,035,025 | |
| ¥20.22 | -1.75 | -8.0% | ¥21.22 | ¥21.68 | ¥20.02 | 37,212,620 | |
| ¥21.97 | -1.40 | -6.0% | ¥23.22 | ¥23.35 | ¥21.95 | 27,127,386 | |
| ¥23.37 | +0.17 | +0.7% | ¥22.89 | ¥24.00 | ¥21.50 | 34,220,126 | |
| ¥23.20 | -1.29 | -5.3% | ¥24.32 | ¥24.49 | ¥22.88 | 33,257,883 | |
| ¥24.49 | +1.24 | +5.3% | ¥23.00 | ¥25.58 | ¥22.05 | 59,857,551 | |
| ¥23.25 | -0.97 | -4.0% | ¥24.80 | ¥25.11 | ¥23.06 | 48,970,453 | |
| ¥24.22 | +0.31 | +1.3% | ¥24.00 | ¥25.45 | ¥23.91 | 57,866,914 | |
| ¥23.91 | +1.41 | +6.3% | ¥22.06 | ¥24.40 | ¥21.86 | 66,524,342 | |
| ¥22.50 | -0.01 | 0.0% | ¥22.56 | ¥23.82 | ¥22.35 | 54,737,198 | |
| ¥22.51 | -0.37 | -1.6% | ¥23.20 | ¥23.68 | ¥22.40 | 53,813,400 | |
| ¥22.88 | -0.05 | -0.2% | ¥23.15 | ¥23.30 | ¥22.54 | 27,734,538 | |
| ¥22.93 | -0.42 | -1.8% | ¥23.64 | ¥24.08 | ¥22.78 | 52,570,282 | |
| ¥23.35 | -0.07 | -0.3% | ¥23.05 | ¥23.65 | ¥22.37 | 68,733,592 | |
| ¥23.42 | +2.13 | +10.0% | ¥22.13 | ¥23.42 | ¥22.12 | 67,576,833 | |
| ¥21.29 | +1.94 | +10.0% | ¥19.17 | ¥21.29 | ¥19.12 | 34,551,744 | |
| ¥19.35 | +0.47 | +2.5% | ¥18.55 | ¥19.46 | ¥18.31 | 37,439,876 | |
| ¥18.88 | -1.07 | -5.4% | ¥19.95 | ¥20.30 | ¥18.84 | 45,662,501 | |
| ¥19.95 | +1.81 | +10.0% | ¥18.65 | ¥19.95 | ¥18.28 | 40,526,793 | |
| ¥18.14 | -0.97 | -5.1% | ¥18.79 | ¥19.00 | ¥17.94 | 37,254,034 | |
| ¥19.11 | -0.98 | -4.9% | ¥20.09 | ¥20.20 | ¥19.00 | 38,656,577 | |
| ¥20.09 | -1.60 | -7.4% | ¥21.36 | ¥21.50 | ¥19.96 | 67,647,142 | |
| ¥21.69 | +1.97 | +10.0% | ¥20.82 | ¥21.69 | ¥20.70 | 59,744,906 | |
| ¥19.72 | +1.79 | +10.0% | ¥18.30 | ¥19.72 | ¥18.29 | 30,553,807 | |
| ¥17.93 | -1.80 | -9.1% | ¥19.93 | ¥20.07 | ¥17.83 | 57,337,721 | |
| ¥19.73 | +0.25 | +1.3% | ¥19.49 | ¥19.85 | ¥19.00 | 30,026,835 | |
| ¥19.48 | -0.45 | -2.3% | ¥19.73 | ¥19.98 | ¥19.40 | 27,127,200 | |
| ¥19.93 | -0.85 | -4.1% | ¥20.42 | ¥20.92 | ¥19.87 | 44,733,643 | |
| ¥20.78 | +1.49 | +7.7% | ¥18.85 | ¥21.00 | ¥18.85 | 61,593,944 | |
| ¥19.29 | -0.55 | -2.8% | ¥19.62 | ¥20.80 | ¥19.29 | 44,708,873 | |
| ¥19.84 | +0.21 | +1.1% | ¥19.54 | ¥20.00 | ¥19.11 | 56,508,447 | |
| ¥19.63 | -0.42 | -2.1% | ¥20.01 | ¥20.47 | ¥19.04 | 53,823,780 | |
| ¥20.05 | +0.57 | +2.9% | ¥19.30 | ¥20.26 | ¥18.33 | 82,465,049 | |
| ¥19.48 | +0.83 | +4.5% | ¥18.40 | ¥20.27 | ¥18.40 | 108,266,046 | |
| ¥18.65 | +1.70 | +10.0% | ¥17.50 | ¥18.65 | ¥17.49 | 43,655,310 | |
| ¥16.95 | +1.54 | +10.0% | ¥15.57 | ¥16.95 | ¥15.25 | 49,399,479 | |
| ¥15.41 | -1.51 | -8.9% | ¥16.60 | ¥16.70 | ¥15.25 | 36,628,619 | |
| ¥16.92 | +0.01 | +0.1% | ¥16.97 | ¥17.00 | ¥16.61 | 25,493,880 | |
| ¥16.91 | +0.32 | +1.9% | ¥16.54 | ¥17.15 | ¥16.36 | 35,261,684 | |
| ¥16.59 | -0.06 | -0.4% | ¥16.66 | ¥16.89 | ¥16.05 | 35,030,058 | |
| ¥16.65 | +0.06 | +0.4% | ¥16.55 | ¥17.23 | ¥16.22 | 49,582,716 | |
| ¥16.59 | +0.03 | +0.2% | ¥16.50 | ¥17.33 | ¥16.15 | 56,853,446 | |
| ¥16.56 | +0.79 | +5.0% | ¥15.76 | ¥16.94 | ¥15.43 | 53,015,062 | |
| ¥15.77 | +0.04 | +0.3% | ¥15.73 | ¥15.82 | ¥15.10 | 24,758,159 | |
| ¥15.73 | +0.05 | +0.3% | ¥15.68 | ¥15.99 | ¥15.32 | 39,429,471 | |
| ¥15.68 | +0.57 | +3.8% | ¥15.24 | ¥15.78 | ¥15.00 | 49,249,450 | |
| ¥15.11 | +1.37 | +10.0% | ¥13.70 | ¥15.11 | ¥13.62 | 42,798,612 | |
| ¥13.74 | +0.49 | +3.7% | ¥13.37 | ¥13.83 | ¥13.15 | 28,770,100 | |
| ¥13.25 | +0.25 | +1.9% | ¥13.00 | ¥13.60 | ¥12.91 | 33,225,400 |
- Ticker
- Shanghai:603626
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Release of Pledge of Certain Shares Held by the Controlling Shareholder and Extension of Repurchase Date
Oct 28, 2026
Closed ¥27.83 (+10.0%) on Oct 28, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Report for Q3 2026
Oct 26, 2026
Closed ¥25.92 (-2.3%) on Oct 26, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 26, 2026
Closed ¥25.92 (-2.3%) on Oct 26, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Revision and Formulation of Corporate Governance Policies
Oct 26, 2026
Closed ¥25.92 (-2.3%) on Oct 26, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 5th Board of Directors
Oct 26, 2026
Closed ¥25.92 (-2.3%) on Oct 26, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Purchase of Directors and Officers Liability Insurance
Oct 26, 2026
Closed ¥25.92 (-2.3%) on Oct 26, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 26, 2026
Closed ¥25.92 (-2.3%) on Oct 26, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Suspension of External Investment and Asset Purchase
Oct 21, 2026
Closed ¥24.00 (-1.8%) on Oct 21, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Reply to the Shanghai Stock Exchange's "Regulatory Inquiry on Matters Related to the External Investment and Acquisition of Assets by Kunshan Kersen Science & Technology Co., Ltd."
Oct 21, 2026
Closed ¥24.00 (-1.8%) on Oct 21, 2026
(603626)"Kunshan Kersen Science & Technology Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Oct 21, 2026
Closed ¥24.00 (-1.8%) on Oct 21, 2026
Financings
Private placement of a-shares
Sep 30, 2026
Update: private placement
Kunshan Kersen Science & Technology Co. Ltd. on 6ix
- News releases
- 53 in the last 12 months · 72 in all · newest Oct 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kunshan Kersen Science & Technology Co. Ltd.