Stock listing
Shanghai:603619 Zhongman Petroleum and Natural Gas Group Corp. Ltd. (中曼石油) 股价
Follow Zhongman Petroleum and Natural Gas Group Corp. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603619
¥19.83 CNY -0.79 (-3.8%)
Close on Nov 5, 2026
- Day range
- ¥19.49 – ¥20.14 CNYNov 5, 2026
- Volume
- 27.67M sharesNov 5, 2026
- Market cap
- ¥9.17B CNYAt the close on Nov 5, 2026 · price × 462.3M shares outstanding
- 52-week range
- ¥17.64 – ¥48.18 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥616.7M CNYMedian day 25.29M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603619 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.83 | -0.79 | -3.8% | ¥19.71 | ¥20.14 | ¥19.49 | 27,672,443 | |
| ¥20.62 | -0.08 | -0.4% | ¥20.44 | ¥20.85 | ¥20.25 | 15,659,943 | |
| ¥20.70 | +0.12 | +0.6% | ¥19.92 | ¥20.78 | ¥19.60 | 21,134,914 | |
| ¥20.58 | -0.20 | -1.0% | ¥20.64 | ¥20.75 | ¥20.00 | 15,829,046 | |
| ¥20.78 | +0.69 | +3.4% | ¥20.10 | ¥21.16 | ¥20.00 | 24,416,311 | |
| ¥20.09 | -0.68 | -3.3% | ¥20.80 | ¥20.83 | ¥20.07 | 13,376,580 | |
| ¥20.77 | +0.41 | +2.0% | ¥20.21 | ¥20.79 | ¥20.01 | 15,051,684 | |
| ¥20.36 | -0.57 | -2.7% | ¥20.60 | ¥21.16 | ¥20.32 | 15,552,242 | |
| ¥20.93 | +0.57 | +2.8% | ¥20.14 | ¥21.15 | ¥20.08 | 21,199,421 | |
| ¥20.36 | +0.46 | +2.3% | ¥20.03 | ¥20.46 | ¥19.65 | 19,035,201 | |
| ¥19.90 | -0.57 | -2.8% | ¥20.47 | ¥20.87 | ¥19.77 | 14,608,062 | |
| ¥20.47 | -0.05 | -0.2% | ¥20.40 | ¥20.74 | ¥20.25 | 11,376,911 | |
| ¥20.52 | +0.44 | +2.2% | ¥20.11 | ¥20.52 | ¥20.02 | 11,453,388 | |
| ¥20.08 | -0.01 | 0.0% | ¥20.12 | ¥20.40 | ¥19.93 | 10,041,602 | |
| ¥20.09 | +0.22 | +1.1% | ¥20.08 | ¥20.32 | ¥19.86 | 11,826,175 | |
| ¥19.87 | -0.96 | -4.6% | ¥20.10 | ¥20.39 | ¥19.78 | 17,778,572 | |
| ¥20.83 | +0.35 | +1.7% | ¥20.80 | ¥21.29 | ¥20.70 | 18,181,381 | |
| ¥20.48 | +0.14 | +0.7% | ¥20.40 | ¥20.64 | ¥20.18 | 14,284,305 | |
| ¥20.34 | -0.87 | -4.1% | ¥20.82 | ¥20.95 | ¥20.20 | 20,438,713 | |
| ¥21.21 | -0.44 | -2.0% | ¥21.44 | ¥21.70 | ¥20.90 | 24,207,017 | |
| ¥21.65 | +0.92 | +4.4% | ¥20.96 | ¥21.77 | ¥20.84 | 25,290,178 | |
| ¥20.73 | -0.03 | -0.1% | ¥20.94 | ¥20.94 | ¥20.58 | 10,993,133 | |
| ¥20.76 | -0.35 | -1.7% | ¥20.88 | ¥21.19 | ¥20.72 | 11,498,746 | |
| ¥21.11 | -0.24 | -1.1% | ¥21.30 | ¥21.34 | ¥20.77 | 12,428,094 | |
| ¥21.35 | -0.25 | -1.2% | ¥21.70 | ¥21.90 | ¥21.14 | 13,038,557 | |
| ¥21.60 | -0.62 | -2.8% | ¥22.02 | ¥22.30 | ¥21.55 | 15,875,315 | |
| ¥22.22 | +0.08 | +0.4% | ¥21.90 | ¥22.32 | ¥21.77 | 16,601,500 | |
| ¥22.14 | +0.75 | +3.5% | ¥21.03 | ¥22.16 | ¥21.00 | 24,078,686 | |
| ¥21.39 | +0.27 | +1.3% | ¥20.78 | ¥21.60 | ¥20.68 | 29,021,695 | |
| ¥21.12 | -1.01 | -4.6% | ¥21.80 | ¥21.83 | ¥21.06 | 34,635,707 | |
| ¥22.13 | +0.44 | +2.0% | ¥21.93 | ¥22.97 | ¥21.66 | 34,642,944 | |
| ¥21.69 | -0.88 | -3.9% | ¥22.13 | ¥22.48 | ¥21.60 | 34,025,450 | |
| ¥22.57 | -0.67 | -2.9% | ¥24.02 | ¥24.35 | ¥22.27 | 46,666,879 | |
| ¥23.24 | -0.90 | -3.7% | ¥25.00 | ¥25.15 | ¥23.05 | 62,856,539 | |
| ¥24.14 | -0.61 | -2.5% | ¥25.70 | ¥25.71 | ¥24.02 | 46,640,265 | |
| ¥24.75 | -0.15 | -0.6% | ¥25.26 | ¥25.49 | ¥24.44 | 40,941,033 | |
| ¥24.90 | +2.26 | +10.0% | ¥22.64 | ¥24.90 | ¥22.63 | 47,420,904 | |
| ¥22.64 | -0.14 | -0.6% | ¥22.98 | ¥22.99 | ¥22.27 | 18,743,745 | |
| ¥22.78 | +0.37 | +1.7% | ¥22.42 | ¥23.42 | ¥22.24 | 28,937,562 | |
| ¥22.41 | -0.81 | -3.5% | ¥23.01 | ¥23.38 | ¥22.31 | 35,681,990 | |
| ¥23.22 | -0.82 | -3.4% | ¥24.93 | ¥25.38 | ¥23.09 | 58,698,747 | |
| ¥24.04 | -0.46 | -1.9% | ¥24.51 | ¥25.09 | ¥24.00 | 25,810,236 | |
| ¥24.50 | +0.41 | +1.7% | ¥24.78 | ¥24.98 | ¥24.20 | 30,779,825 | |
| ¥24.09 | +0.30 | +1.3% | ¥24.01 | ¥24.50 | ¥23.93 | 24,363,683 | |
| ¥23.79 | +0.89 | +3.9% | ¥22.79 | ¥23.89 | ¥22.67 | 32,279,728 | |
| ¥22.90 | -0.07 | -0.3% | ¥22.02 | ¥23.09 | ¥21.86 | 31,435,255 | |
| ¥22.97 | -0.60 | -2.5% | ¥23.37 | ¥23.77 | ¥22.89 | 32,057,952 | |
| ¥23.57 | +0.09 | +0.4% | ¥22.58 | ¥23.60 | ¥22.45 | 38,138,173 | |
| ¥23.48 | +1.02 | +4.5% | ¥22.85 | ¥23.95 | ¥22.51 | 51,497,826 | |
| ¥22.46 | +0.26 | +1.2% | ¥22.00 | ¥23.46 | ¥21.92 | 38,888,931 | |
| ¥22.20 | -0.54 | -2.4% | ¥22.75 | ¥23.34 | ¥22.06 | 29,236,214 | |
| ¥22.74 | +0.18 | +0.8% | ¥23.03 | ¥23.18 | ¥22.41 | 32,340,700 | |
| ¥22.56 | +0.23 | +1.0% | ¥22.20 | ¥22.93 | ¥21.98 | 21,988,333 | |
| ¥22.33 | +0.21 | +0.9% | ¥22.01 | ¥22.45 | ¥21.56 | 24,473,541 | |
| ¥22.12 | -0.52 | -2.3% | ¥22.04 | ¥22.45 | ¥21.83 | 30,162,711 | |
| ¥22.64 | -0.70 | -3.0% | ¥23.12 | ¥23.20 | ¥22.44 | 37,630,283 | |
| ¥23.34 | +0.36 | +1.6% | ¥23.68 | ¥24.00 | ¥23.00 | 55,924,320 | |
| ¥22.98 | +0.48 | +2.1% | ¥22.51 | ¥23.06 | ¥22.49 | 32,297,436 | |
| ¥22.50 | +0.07 | +0.3% | ¥22.68 | ¥22.84 | ¥22.01 | 40,336,000 | |
| ¥22.43 | +1.14 | +5.4% | ¥21.23 | ¥22.45 | ¥21.23 | 46,025,496 | |
| ¥21.29 | -0.37 | -1.7% | ¥20.95 | ¥21.60 | ¥20.93 | 35,597,306 |
- Ticker
- Shanghai:603619
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 5, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Progress of Subscription of Private Fund Units
Latest news
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Progress of Subscription of Private Fund Units
Nov 5, 2026
Closed ¥19.83 (-3.8%) on Nov 5, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Progress in External Guarantees in October 2026
Nov 5, 2026
Closed ¥19.83 (-3.8%) on Nov 5, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Attending the Q3 2026 Collective Performance Briefing of Listed Companies in Shanghai Jurisdiction
Nov 5, 2026
Closed ¥19.83 (-3.8%) on Nov 5, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥20.78 (+3.4%) on Oct 30, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥20.78 (+3.4%) on Oct 30, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Resolutions of the 24th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥20.78 (+3.4%) on Oct 30, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Completion of Raised Funds Investment Projects and Permanent Supplementation of Working Capital with the Surplus Raised Funds
Oct 30, 2026
Closed ¥20.78 (+3.4%) on Oct 30, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Change of Purpose of Repurchased Shares, Cancellation of Such Shares and Reduction of Registered Capital
Oct 30, 2026
Closed ¥20.78 (+3.4%) on Oct 30, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Amendment to the Articles of Association
Oct 30, 2026
Closed ¥20.78 (+3.4%) on Oct 30, 2026
(603619)"Zhongman Petroleum and Natural Gas Group Corp., Ltd."Announcement on Progress of External Guarantees in September 2026
Oct 10, 2026
Closed ¥20.34 (-4.1%) on Oct 12, 2026
All Zhongman Petroleum and Natural Gas Group Corp. Ltd. news
Zhongman Petroleum and Natural Gas Group Corp. Ltd. on 6ix
- News releases
- 51 in the last 12 months · 77 in all · newest Nov 5, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhongman Petroleum and Natural Gas Group Corp. Ltd.