Stock listing
Shanghai:603618 Hangzhou Cable Co Ltd (杭电股份) 股价
Follow Hangzhou Cable Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603618
¥22.24 CNY -2.20 (-9.0%)
Close on Oct 30, 2026
- Day range
- ¥22.17 – ¥23.95 CNYOct 30, 2026
- Volume
- 56.27M sharesOct 30, 2026
- Market cap
- ¥15.38B CNYAt the close on Oct 30, 2026 · price × 691.4M shares outstanding
- 52-week range
- ¥7.58 – ¥57.21 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥2.73B CNYMedian day 79.61M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603618 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.24 | -2.20 | -9.0% | ¥22.90 | ¥23.95 | ¥22.17 | 56,272,325 | |
| ¥24.44 | -2.71 | -10.0% | ¥25.51 | ¥25.99 | ¥24.44 | 60,745,081 | |
| ¥27.15 | +1.34 | +5.2% | ¥26.60 | ¥27.15 | ¥25.85 | 48,197,065 | |
| ¥25.81 | -0.75 | -2.8% | ¥27.28 | ¥27.52 | ¥25.77 | 35,377,333 | |
| ¥26.56 | -2.22 | -7.7% | ¥28.41 | ¥28.59 | ¥26.50 | 45,197,436 | |
| ¥28.78 | -0.23 | -0.8% | ¥28.59 | ¥29.02 | ¥27.02 | 62,008,764 | |
| ¥29.01 | -2.84 | -8.9% | ¥31.10 | ¥31.56 | ¥28.78 | 66,836,416 | |
| ¥31.85 | -0.54 | -1.7% | ¥32.19 | ¥33.25 | ¥31.78 | 55,297,178 | |
| ¥32.39 | -1.35 | -4.0% | ¥32.30 | ¥33.68 | ¥32.05 | 77,741,116 | |
| ¥33.74 | +1.35 | +4.2% | ¥32.20 | ¥33.85 | ¥30.95 | 96,167,626 | |
| ¥32.39 | +2.25 | +7.5% | ¥30.99 | ¥33.15 | ¥30.22 | 108,553,525 | |
| ¥30.14 | +0.10 | +0.3% | ¥28.87 | ¥31.44 | ¥28.27 | 62,308,224 | |
| ¥30.04 | -0.44 | -1.4% | ¥30.35 | ¥31.70 | ¥29.99 | 46,975,893 | |
| ¥30.48 | +0.58 | +1.9% | ¥28.50 | ¥30.88 | ¥28.30 | 38,628,950 | |
| ¥29.90 | -1.39 | -4.4% | ¥31.05 | ¥31.19 | ¥29.88 | 25,158,695 | |
| ¥31.29 | -0.80 | -2.5% | ¥31.99 | ¥31.99 | ¥29.74 | 38,156,971 | |
| ¥32.09 | -0.66 | -2.0% | ¥32.95 | ¥33.38 | ¥31.70 | 33,151,330 | |
| ¥32.75 | -0.94 | -2.8% | ¥34.30 | ¥34.49 | ¥32.64 | 36,418,893 | |
| ¥33.69 | +0.40 | +1.2% | ¥33.00 | ¥33.98 | ¥32.76 | 34,776,523 | |
| ¥33.29 | -3.06 | -8.4% | ¥36.21 | ¥36.22 | ¥33.01 | 52,891,326 | |
| ¥36.35 | -1.39 | -3.7% | ¥37.54 | ¥37.70 | ¥36.21 | 42,762,110 | |
| ¥37.74 | -1.05 | -2.7% | ¥38.55 | ¥38.90 | ¥37.55 | 54,926,409 | |
| ¥38.79 | -1.89 | -4.6% | ¥41.49 | ¥41.50 | ¥38.67 | 86,707,247 | |
| ¥40.68 | +0.77 | +1.9% | ¥40.10 | ¥41.19 | ¥39.77 | 79,613,485 | |
| ¥39.91 | +1.28 | +3.3% | ¥39.30 | ¥40.88 | ¥37.92 | 101,940,026 | |
| ¥38.63 | -1.64 | -4.1% | ¥39.84 | ¥41.60 | ¥38.53 | 93,122,063 | |
| ¥40.27 | -0.77 | -1.9% | ¥40.70 | ¥42.14 | ¥40.17 | 93,022,563 | |
| ¥41.04 | -0.43 | -1.0% | ¥40.38 | ¥42.97 | ¥39.88 | 93,367,627 | |
| ¥41.47 | +0.76 | +1.9% | ¥39.40 | ¥43.00 | ¥36.64 | 110,391,083 | |
| ¥40.71 | +1.41 | +3.6% | ¥37.80 | ¥41.01 | ¥37.80 | 108,026,499 | |
| ¥39.30 | -2.28 | -5.5% | ¥39.50 | ¥40.28 | ¥38.77 | 105,228,500 | |
| ¥41.58 | +1.47 | +3.7% | ¥40.14 | ¥44.00 | ¥38.72 | 169,171,454 | |
| ¥40.11 | +3.15 | +8.5% | ¥36.95 | ¥40.66 | ¥36.70 | 154,944,384 | |
| ¥36.96 | +0.50 | +1.4% | ¥36.77 | ¥37.40 | ¥35.29 | 94,275,007 | |
| ¥36.46 | -2.79 | -7.1% | ¥39.35 | ¥39.50 | ¥36.06 | 124,245,965 | |
| ¥39.25 | +2.03 | +5.5% | ¥38.40 | ¥40.15 | ¥36.80 | 168,226,707 | |
| ¥37.22 | +3.38 | +10.0% | ¥33.00 | ¥37.22 | ¥33.00 | 132,277,853 | |
| ¥33.84 | -1.15 | -3.3% | ¥35.02 | ¥35.22 | ¥33.70 | 81,699,944 | |
| ¥34.99 | -0.93 | -2.6% | ¥34.63 | ¥36.20 | ¥34.08 | 118,019,678 | |
| ¥35.92 | +0.81 | +2.3% | ¥38.61 | ¥38.62 | ¥35.65 | 190,950,012 | |
| ¥35.11 | +3.19 | +10.0% | ¥33.50 | ¥35.11 | ¥33.50 | 66,980,535 | |
| ¥31.92 | +2.90 | +10.0% | ¥31.00 | ¥31.92 | ¥31.00 | 79,468,390 | |
| ¥29.02 | +1.22 | +4.4% | ¥27.02 | ¥29.98 | ¥26.22 | 85,069,239 | |
| ¥27.80 | -0.73 | -2.6% | ¥28.60 | ¥28.77 | ¥26.96 | 55,418,838 | |
| ¥28.53 | +0.79 | +2.8% | ¥27.45 | ¥29.17 | ¥26.80 | 72,830,714 | |
| ¥27.74 | +1.19 | +4.5% | ¥26.96 | ¥28.40 | ¥26.18 | 67,779,032 | |
| ¥26.55 | -2.95 | -10.0% | ¥28.00 | ¥28.58 | ¥26.55 | 67,143,276 | |
| ¥29.50 | -1.20 | -3.9% | ¥30.70 | ¥31.18 | ¥29.23 | 92,535,172 | |
| ¥30.70 | +0.83 | +2.8% | ¥30.95 | ¥31.13 | ¥29.98 | 126,122,798 | |
| ¥29.87 | +2.72 | +10.0% | ¥27.16 | ¥29.87 | ¥27.15 | 113,208,320 | |
| ¥27.15 | -1.16 | -4.1% | ¥28.73 | ¥29.38 | ¥27.11 | 93,659,133 | |
| ¥28.31 | +1.21 | +4.5% | ¥27.01 | ¥28.66 | ¥26.88 | 87,077,637 | |
| ¥27.10 | +0.08 | +0.3% | ¥26.75 | ¥27.80 | ¥26.22 | 65,626,434 | |
| ¥27.02 | -0.63 | -2.3% | ¥28.03 | ¥28.14 | ¥26.32 | 78,004,929 | |
| ¥27.65 | +1.14 | +4.3% | ¥26.76 | ¥28.00 | ¥26.30 | 106,702,386 | |
| ¥26.51 | +0.29 | +1.1% | ¥26.68 | ¥27.26 | ¥25.68 | 103,421,065 | |
| ¥26.22 | +2.38 | +10.0% | ¥22.80 | ¥26.22 | ¥22.80 | 105,575,463 | |
| ¥23.84 | +0.89 | +3.9% | ¥23.50 | ¥24.15 | ¥23.03 | 79,791,646 | |
| ¥22.95 | +0.56 | +2.5% | ¥21.80 | ¥23.12 | ¥21.80 | 66,011,415 | |
| ¥22.39 | +0.83 | +3.8% | ¥23.00 | ¥23.72 | ¥22.35 | 91,327,424 | |
| ¥21.56 | -1.54 | -6.7% | ¥23.07 | ¥23.84 | ¥21.12 | 55,657,624 |
- Ticker
- Shanghai:603618
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(603618)"Hangzhou Cable Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Latest news
(603618)"Hangzhou Cable Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 17, 2026
Closed ¥33.74 (+4.2%) on Oct 19, 2026
(603618)"Hangzhou Cable Co., Ltd."Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiary
Sep 30, 2026
Closed ¥32.75 (-2.8%) on Sep 30, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Sep 24, 2026
Closed ¥36.35 (-3.7%) on Sep 24, 2026
Notice on Convening the 1st Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥40.11 (+8.5%) on Sep 8, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 29, 2026
Closed ¥34.99 (-2.6%) on Aug 31, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥31.92 (+10.0%) on Aug 26, 2026
Announcement on Change in Equity Interests of Shareholders Holding More Than 5% of the Shares Reaching the 1% Threshold and Results of Shareholding Reduction
Aug 5, 2026
Closed ¥26.22 (+10.0%) on Aug 5, 2026
Announcement on Regulatory Measures or Penalties Imposed on the Company by Securities Regulatory Authorities and Stock Exchanges in the Past Five Years
Jul 21, 2026
Closed ¥27.28 (+3.8%) on Jul 21, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 9, 2026
Closed ¥36.61 (+0.3%) on Jul 9, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 4, 2026
Closed ¥44.10 (-10.0%) on Jul 6, 2026
Hangzhou Cable Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 25 in the last 12 months · 39 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hangzhou Cable Co Ltd.