Stock listing

Shanghai:603616 Beijing Hanjian Heshan Pipeline Co., Ltd. (韩建河山) 股价

Follow Beijing Hanjian Heshan Pipeline Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603616

¥4.60 CNY +0.05 (+1.1%)

Close on Nov 4, 2026

Past year -24.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥4.42 – ¥4.60 CNYNov 4, 2026
Volume
10.31M sharesNov 4, 2026
Market cap
¥1.78B CNYAt the close on Nov 4, 2026 · price × 387.2M shares outstanding
52-week range
¥4.28 – ¥9.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥57.36M CNYMedian day 9.47M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Beijing Hanjian Heshan Pipeline Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603616 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.60+0.05+1.1%¥4.56¥4.60¥4.4210,310,478
¥4.550.000.0%¥4.51¥4.70¥4.479,475,200
¥4.55+0.01+0.2%¥4.45¥4.58¥4.3512,920,700
¥4.54-0.22-4.6%¥4.70¥4.79¥4.527,503,100
¥4.76-0.19-3.8%¥4.91¥4.94¥4.747,994,300
¥4.95+0.17+3.6%¥4.80¥5.02¥4.759,094,700
¥4.78-0.17-3.4%¥4.95¥5.01¥4.787,249,200
¥4.95-0.06-1.2%¥5.00¥5.02¥4.876,644,501
¥5.01-0.01-0.2%¥4.88¥5.02¥4.7012,193,400
¥5.02-0.15-2.9%¥5.18¥5.23¥5.008,002,000
¥5.17-0.06-1.1%¥5.23¥5.30¥5.148,043,300
¥5.23-0.09-1.7%¥5.23¥5.34¥5.169,192,200
¥5.32-0.08-1.5%¥5.32¥5.38¥5.1710,414,300
¥5.40+0.13+2.5%¥5.31¥5.50¥5.2811,824,600
¥5.27-0.13-2.4%¥5.21¥5.37¥5.1913,415,400
¥5.40-0.27-4.8%¥5.57¥5.79¥5.3914,592,000
¥5.67+0.16+2.9%¥5.46¥5.99¥5.3122,413,964
¥5.51-0.06-1.1%¥5.57¥5.66¥5.486,686,000
¥5.57-0.08-1.4%¥5.59¥5.63¥5.3911,260,000
¥5.650.000.0%¥5.64¥5.74¥5.568,599,455
¥5.65-0.03-0.5%¥5.79¥5.89¥5.6013,031,300
¥5.68+0.11+2.0%¥5.52¥5.73¥5.528,576,201
¥5.57-0.03-0.5%¥5.60¥5.63¥5.486,429,074
¥5.60+0.01+0.2%¥5.55¥5.63¥5.499,555,700
¥5.59-0.02-0.4%¥5.61¥5.79¥5.5410,902,500
¥5.61+0.03+0.5%¥5.60¥5.70¥5.538,683,968
¥5.58+0.08+1.5%¥5.49¥5.62¥5.477,434,100
¥5.50-0.08-1.4%¥5.61¥5.62¥5.486,862,000
¥5.58+0.02+0.4%¥5.56¥5.60¥5.446,576,999
¥5.56+0.09+1.6%¥5.47¥5.57¥5.397,438,700
¥5.47-0.21-3.7%¥5.63¥5.68¥5.4511,067,900
¥5.68-0.06-1.0%¥5.69¥5.80¥5.669,134,991
¥5.74-0.19-3.2%¥5.85¥5.95¥5.6811,992,699
¥5.93+0.08+1.4%¥5.85¥5.98¥5.7213,277,200
¥5.85-0.09-1.5%¥5.95¥5.98¥5.8110,151,600
¥5.94+0.11+1.9%¥5.81¥6.02¥5.7916,366,300
¥5.83+0.03+0.5%¥6.09¥6.10¥5.8121,017,500
¥5.80-0.04-0.7%¥5.86¥5.96¥5.7611,672,845
¥5.84-0.12-2.0%¥5.91¥6.10¥5.8216,871,300
¥5.96+0.13+2.2%¥5.85¥6.09¥5.7023,956,406
¥5.83+0.14+2.5%¥5.66¥5.97¥5.6612,591,900
¥5.690.000.0%¥5.78¥5.84¥5.668,273,200
¥5.69+0.03+0.5%¥5.59¥5.73¥5.597,020,300
¥5.66+0.03+0.5%¥5.64¥5.71¥5.616,894,700
¥5.63+0.07+1.3%¥5.58¥5.67¥5.518,452,400
¥5.56+0.15+2.8%¥5.37¥5.58¥5.318,859,800
¥5.41-0.04-0.7%¥5.49¥5.49¥5.355,818,200
¥5.45+0.08+1.5%¥5.36¥5.48¥5.268,023,600
¥5.37+0.07+1.3%¥5.30¥5.45¥5.308,652,900
¥5.30-0.23-4.2%¥5.49¥5.54¥5.309,587,700
¥5.53+0.05+0.9%¥5.46¥5.56¥5.467,473,700
¥5.48+0.08+1.5%¥5.41¥5.49¥5.377,390,406
¥5.40-0.02-0.4%¥5.42¥5.49¥5.336,890,700
¥5.42-0.11-2.0%¥5.52¥5.55¥5.427,529,000
¥5.53+0.09+1.7%¥5.41¥5.54¥5.409,471,700
¥5.44-0.09-1.6%¥5.41¥5.49¥5.3512,382,600
¥5.53+0.23+4.3%¥5.36¥5.55¥5.3215,566,800
¥5.30+0.02+0.4%¥5.23¥5.32¥5.0812,996,345
¥5.28+0.13+2.5%¥5.16¥5.28¥5.1214,046,300
¥5.15+0.03+0.6%¥5.12¥5.17¥5.0914,004,192
¥5.120.000.0%¥5.13¥5.16¥5.0710,494,100
Ticker
Shanghai:603616
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603616)"Beijing Hanjian Heshan Pipeline Co., Ltd."Announcement on Judicial Freezing and Additional Queued Freezing of Pledged Shares Held by the Controlling Shareholder

Oct 20, 2026

Closed ¥5.23 (-1.7%) on Oct 20, 2026

(603616)"Beijing Hanjian Heshan Pipeline Co., Ltd."Announcement on Release of Judicial Freezing of Certain Shares Held by the Controlling Shareholder

Oct 13, 2026

Closed ¥5.67 (+2.9%) on Oct 13, 2026

(603616)"Beijing Hanjian Heshan Pipeline Co., Ltd."Announcement on Receipt of a Notice from the Shanghai Stock Exchange on the Suspension of Review Due to the Need to Update Financial Information in the Filing Documents

Oct 9, 2026

Closed ¥5.57 (-1.4%) on Oct 9, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥5.60 (+0.2%) on Sep 24, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥5.56 (+1.6%) on Sep 16, 2026

Announcement on Lifting of Restrictions and Listing for the 3rd Lifting Period under the 2023 Restricted Share Incentive Plan

Sep 11, 2026

Closed ¥5.74 (-3.2%) on Sep 11, 2026

Indicative Announcement on Reply to the Review Inquiry Letter Regarding the Application for Share Issuance and Cash Payment for Asset Acquisition, Raising of Supporting Funds and Related Party Transaction

Sep 5, 2026

Closed ¥5.83 (+0.5%) on Sep 7, 2026

Announcement on the Release of Successive Freezing of Certain Shares Held by Controlling Shareholder

Sep 3, 2026

Closed ¥5.84 (-2.0%) on Sep 3, 2026

Announcement on Reduction of Registered Capital and Amendment to the Articles of Association

Aug 28, 2026

Closed ¥5.69 (+0.5%) on Aug 28, 2026

Announcement on Postponement of the Reply to the Review Inquiry Letter on the Company's Application for the Issuance of Shares, Payment of Cash for Asset Acquisition, Raising of Supporting Funds, and Related Party Transaction

Aug 7, 2026

Closed ¥5.30 (+0.4%) on Aug 7, 2026

All Beijing Hanjian Heshan Pipeline Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Beijing Hanjian Heshan Pipeline Co., Ltd. on 6ix

News releases
54 in the last 12 months · 63 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Hanjian Heshan Pipeline Co., Ltd.