Stock listing

Shanghai:603615 Chahua Modern Housewares Co., Ltd. (茶花股份) 股价

Follow Chahua Modern Housewares Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603615

¥14.84 CNY +0.41 (+2.8%)

Close on Nov 4, 2026

Past year -41.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥14.04 – ¥14.94 CNYNov 4, 2026
Volume
2.91M sharesNov 4, 2026
Market cap
¥3.59B CNYAt the close on Nov 4, 2026 · price × 241.8M shares outstanding
52-week range
¥13.66 – ¥27.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥74.15M CNYMedian day 3.49M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Chahua Modern Housewares Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603615 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.84+0.41+2.8%¥14.62¥14.94¥14.042,914,500
¥14.43+0.10+0.7%¥14.20¥14.62¥14.182,084,300
¥14.33+0.20+1.4%¥14.16¥14.40¥13.902,438,100
¥14.13-0.77-5.2%¥14.90¥15.10¥14.112,900,906
¥14.90-0.44-2.9%¥15.36¥15.40¥14.832,235,300
¥15.34+0.22+1.5%¥15.16¥15.40¥14.772,498,200
¥15.12-0.65-4.1%¥15.77¥15.98¥15.111,760,300
¥15.77-0.11-0.7%¥15.72¥15.92¥15.401,517,400
¥15.88+0.28+1.8%¥15.57¥15.95¥14.593,882,700
¥15.60-0.94-5.7%¥16.46¥16.59¥15.532,495,700
¥16.54-0.27-1.6%¥16.85¥16.96¥16.411,782,700
¥16.81+0.45+2.8%¥16.32¥17.12¥16.322,297,000
¥16.36-0.21-1.3%¥16.69¥16.69¥15.952,034,800
¥16.57+0.04+0.2%¥16.86¥17.00¥16.412,373,500
¥16.53-0.43-2.5%¥16.52¥17.15¥16.083,636,200
¥16.96-0.80-4.5%¥17.68¥17.68¥16.922,464,000
¥17.76-0.08-0.4%¥17.51¥17.76¥16.624,576,400
¥17.84-0.30-1.7%¥18.50¥18.96¥17.722,560,700
¥18.14-0.09-0.5%¥18.23¥18.30¥17.512,770,000
¥18.23-0.23-1.2%¥18.46¥19.34¥18.014,276,700
¥18.460.000.0%¥18.65¥18.81¥18.302,093,000
¥18.46-0.01-0.1%¥18.30¥18.74¥18.302,626,500
¥18.47-0.35-1.9%¥18.92¥19.02¥18.303,531,713
¥18.82-0.29-1.5%¥19.11¥19.28¥18.553,668,200
¥19.11+0.01+0.1%¥19.11¥19.36¥18.703,922,337
¥19.10-0.05-0.3%¥19.15¥19.35¥18.865,588,826
¥19.15-0.85-4.3%¥19.81¥19.97¥18.909,688,530
¥20.00+1.32+7.1%¥18.66¥20.05¥18.5810,733,226
¥18.68-0.95-4.8%¥19.88¥20.29¥18.0510,983,505
¥19.63+0.50+2.6%¥19.08¥20.00¥19.006,694,531
¥19.13+0.13+0.7%¥18.85¥19.24¥18.855,123,895
¥19.00+0.13+0.7%¥18.87¥19.18¥18.563,774,604
¥18.87+0.05+0.3%¥18.66¥19.15¥18.404,122,300
¥18.82-0.32-1.7%¥19.21¥19.21¥18.663,711,794
¥19.14+0.69+3.7%¥18.45¥19.24¥18.307,166,141
¥18.45+0.16+0.9%¥18.14¥18.47¥17.953,488,361
¥18.29+0.19+1.0%¥18.10¥18.35¥18.052,641,521
¥18.10-0.21-1.1%¥18.31¥18.60¥18.053,604,220
¥18.31+0.11+0.6%¥18.26¥18.56¥18.153,208,800
¥18.20-0.40-2.2%¥18.53¥18.53¥18.023,465,600
¥18.60-0.20-1.1%¥18.73¥19.09¥18.513,909,897
¥18.80-0.30-1.6%¥19.10¥19.11¥18.455,472,100
¥19.10+0.60+3.2%¥18.50¥19.53¥18.399,503,244
¥18.50-0.11-0.6%¥18.69¥18.85¥18.2310,343,100
¥18.61+1.69+10.0%¥16.99¥18.61¥16.989,251,741
¥16.92+0.50+3.0%¥16.30¥16.97¥16.173,009,680
¥16.42-0.50-3.0%¥17.08¥17.35¥16.173,593,500
¥16.92-0.22-1.3%¥17.10¥17.10¥16.502,251,609
¥17.14+0.29+1.7%¥16.80¥17.25¥16.802,906,226
¥16.85-0.40-2.3%¥17.11¥17.48¥16.763,745,100
¥17.25-0.45-2.5%¥17.72¥17.89¥17.183,831,600
¥17.70+0.55+3.2%¥17.07¥17.75¥16.766,053,716
¥17.15+0.15+0.9%¥17.08¥17.45¥16.725,844,245
¥17.00-0.94-5.2%¥17.94¥18.22¥17.007,700,638
¥17.94+1.63+10.0%¥16.31¥17.94¥16.317,021,476
¥16.31-0.03-0.2%¥16.40¥16.55¥16.022,116,900
¥16.34+0.08+0.5%¥16.17¥16.41¥15.912,212,200
¥16.26-0.02-0.1%¥16.30¥16.50¥16.062,610,000
¥16.28+0.40+2.5%¥15.88¥16.33¥15.782,750,460
¥15.88+0.48+3.1%¥15.49¥16.04¥15.353,241,200
¥15.40+0.03+0.2%¥15.55¥15.58¥15.352,459,118
Ticker
Shanghai:603615
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603615)"Chahua Modern Housewares Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥15.34 (+1.5%) on Oct 28, 2026

(603615)"Chahua Modern Housewares Co., Ltd."Announcement on Key Operating Data for January to September 2026

Oct 28, 2026

Closed ¥15.34 (+1.5%) on Oct 28, 2026

Announcement on Resolutions of the 9th Meeting of the 5th Board of Directors

Aug 14, 2026

Closed ¥17.15 (+0.9%) on Aug 14, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥16.39 (+7.8%) on Jul 14, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jun 2, 2026

Closed ¥19.31 (+0.4%) on Jun 2, 2026

Announcement on Convening Performance Briefing for 2025 and Q1 2026

May 20, 2026

Closed ¥21.75 (-2.4%) on May 20, 2026

Announcement on Progress in Investment in Establishing a Wholly-owned Subsidiary

May 19, 2026

Closed ¥22.28 (-2.6%) on May 19, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 13, 2026

Closed ¥22.88 (+2.2%) on May 13, 2026

Announcement on Main Operating Data for Q1 2026

Apr 29, 2026

Closed ¥20.54 (+2.4%) on Apr 29, 2026

Announcement on Renewing Engagement of Accounting Firm

Apr 18, 2026

Closed ¥19.88 (+3.8%) on Apr 20, 2026

All Chahua Modern Housewares Co., Ltd. news

Chahua Modern Housewares Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
17 in the last 12 months · 45 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Chahua Modern Housewares Co., Ltd.