Stock listing
Shanghai:603613 Beijing United Information Technology Co., Ltd. (国联股份) 股价
Follow Beijing United Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603613
¥18.43 CNY +0.36 (+2.0%)
Close on Nov 2, 2026
- Day range
- ¥18.10 – ¥18.64 CNYNov 2, 2026
- Volume
- 12.95M sharesNov 2, 2026
- Market cap
- ¥13.28B CNYAt the close on Nov 2, 2026 · price × 720.5M shares outstanding
- 52-week range
- ¥17.05 – ¥32.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥201.9M CNYMedian day 9.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603613 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.43 | +0.36 | +2.0% | ¥18.10 | ¥18.64 | ¥18.10 | 12,949,552 | |
| ¥18.07 | +0.39 | +2.2% | ¥17.61 | ¥18.68 | ¥17.52 | 12,450,005 | |
| ¥17.68 | -0.51 | -2.8% | ¥18.13 | ¥18.13 | ¥17.64 | 7,461,069 | |
| ¥18.19 | +0.24 | +1.3% | ¥17.99 | ¥18.32 | ¥17.90 | 6,272,786 | |
| ¥17.95 | -0.58 | -3.1% | ¥18.55 | ¥18.76 | ¥17.95 | 7,022,575 | |
| ¥18.53 | +0.14 | +0.8% | ¥18.31 | ¥18.78 | ¥18.18 | 8,799,994 | |
| ¥18.39 | +0.24 | +1.3% | ¥18.03 | ¥18.43 | ¥17.50 | 10,484,232 | |
| ¥18.15 | -0.26 | -1.4% | ¥18.37 | ¥18.51 | ¥18.09 | 7,351,240 | |
| ¥18.41 | +0.07 | +0.4% | ¥18.34 | ¥18.75 | ¥18.25 | 7,543,352 | |
| ¥18.34 | +0.19 | +1.0% | ¥18.06 | ¥18.38 | ¥18.00 | 6,088,810 | |
| ¥18.15 | +0.30 | +1.7% | ¥17.81 | ¥18.20 | ¥17.70 | 6,082,900 | |
| ¥17.85 | +0.06 | +0.3% | ¥18.05 | ¥18.24 | ¥17.64 | 7,817,340 | |
| ¥17.79 | -0.56 | -3.1% | ¥18.12 | ¥18.30 | ¥17.69 | 9,232,345 | |
| ¥18.35 | -0.30 | -1.6% | ¥18.50 | ¥18.56 | ¥18.25 | 5,960,740 | |
| ¥18.65 | -0.11 | -0.6% | ¥18.68 | ¥18.85 | ¥18.12 | 9,511,288 | |
| ¥18.76 | +0.04 | +0.2% | ¥18.65 | ¥18.95 | ¥18.48 | 7,656,890 | |
| ¥18.72 | +0.28 | +1.5% | ¥18.40 | ¥18.79 | ¥18.09 | 11,611,230 | |
| ¥18.44 | -0.34 | -1.8% | ¥18.78 | ¥18.98 | ¥18.30 | 8,371,131 | |
| ¥18.78 | -0.09 | -0.5% | ¥18.88 | ¥19.12 | ¥18.71 | 8,414,031 | |
| ¥18.87 | -0.28 | -1.5% | ¥19.18 | ¥19.49 | ¥18.84 | 11,108,930 | |
| ¥19.15 | -0.51 | -2.6% | ¥19.54 | ¥19.70 | ¥19.00 | 11,330,523 | |
| ¥19.66 | -0.81 | -4.0% | ¥20.46 | ¥20.58 | ¥19.66 | 12,105,425 | |
| ¥20.47 | -0.54 | -2.6% | ¥21.00 | ¥21.00 | ¥20.41 | 9,227,225 | |
| ¥21.01 | -0.28 | -1.3% | ¥21.31 | ¥21.60 | ¥20.87 | 11,642,595 | |
| ¥21.29 | +0.02 | +0.1% | ¥21.20 | ¥21.72 | ¥21.10 | 15,599,040 | |
| ¥21.27 | +0.60 | +2.9% | ¥20.80 | ¥21.60 | ¥20.80 | 20,689,346 | |
| ¥20.67 | +1.19 | +6.1% | ¥19.40 | ¥21.19 | ¥19.30 | 21,893,390 | |
| ¥19.48 | +0.11 | +0.6% | ¥19.42 | ¥19.71 | ¥19.18 | 7,344,827 | |
| ¥19.37 | -0.40 | -2.0% | ¥19.80 | ¥19.94 | ¥19.36 | 7,511,525 | |
| ¥19.77 | +0.44 | +2.3% | ¥19.20 | ¥20.17 | ¥19.17 | 10,178,886 | |
| ¥19.33 | -0.47 | -2.4% | ¥19.65 | ¥19.73 | ¥19.07 | 9,556,876 | |
| ¥19.80 | -0.18 | -0.9% | ¥19.88 | ¥20.02 | ¥19.65 | 6,876,819 | |
| ¥19.98 | -0.03 | -0.1% | ¥19.99 | ¥20.28 | ¥19.81 | 10,615,500 | |
| ¥20.01 | +0.10 | +0.5% | ¥19.90 | ¥20.44 | ¥19.83 | 16,055,015 | |
| ¥19.91 | -0.77 | -3.7% | ¥20.50 | ¥20.70 | ¥19.91 | 27,244,504 | |
| ¥20.68 | +1.77 | +9.4% | ¥19.05 | ¥20.80 | ¥19.05 | 39,479,984 | |
| ¥18.91 | -0.27 | -1.4% | ¥19.20 | ¥19.41 | ¥18.83 | 8,191,909 | |
| ¥19.18 | -0.47 | -2.4% | ¥19.80 | ¥19.80 | ¥19.12 | 8,573,084 | |
| ¥19.65 | +0.77 | +4.1% | ¥18.92 | ¥19.90 | ¥18.91 | 17,007,067 | |
| ¥18.88 | +0.41 | +2.2% | ¥18.60 | ¥19.14 | ¥18.52 | 10,904,989 | |
| ¥18.47 | -0.08 | -0.4% | ¥18.55 | ¥18.68 | ¥18.36 | 5,004,400 | |
| ¥18.55 | +0.12 | +0.7% | ¥18.30 | ¥18.68 | ¥18.28 | 7,670,616 | |
| ¥18.43 | +0.25 | +1.4% | ¥18.25 | ¥18.56 | ¥18.19 | 6,124,571 | |
| ¥18.18 | +0.27 | +1.5% | ¥17.81 | ¥18.35 | ¥17.76 | 6,305,232 | |
| ¥17.91 | -0.33 | -1.8% | ¥18.19 | ¥18.43 | ¥17.83 | 6,775,823 | |
| ¥18.24 | -0.35 | -1.9% | ¥18.51 | ¥18.56 | ¥18.13 | 6,407,166 | |
| ¥18.59 | +0.64 | +3.6% | ¥18.00 | ¥18.77 | ¥18.00 | 10,576,750 | |
| ¥17.95 | -0.50 | -2.7% | ¥18.40 | ¥18.47 | ¥17.88 | 9,272,829 | |
| ¥18.45 | -0.38 | -2.0% | ¥18.87 | ¥18.93 | ¥18.24 | 7,757,689 | |
| ¥18.83 | -0.12 | -0.6% | ¥18.94 | ¥18.96 | ¥18.37 | 9,396,551 | |
| ¥18.95 | +0.04 | +0.2% | ¥18.87 | ¥19.43 | ¥18.87 | 8,742,825 | |
| ¥18.91 | -0.34 | -1.8% | ¥19.26 | ¥19.45 | ¥18.88 | 7,550,875 | |
| ¥19.25 | +0.06 | +0.3% | ¥19.19 | ¥19.46 | ¥19.06 | 7,078,163 | |
| ¥19.19 | -0.43 | -2.2% | ¥19.60 | ¥19.63 | ¥19.18 | 6,851,533 | |
| ¥19.62 | -0.01 | -0.1% | ¥19.62 | ¥19.72 | ¥19.34 | 7,201,165 | |
| ¥19.63 | 0.00 | 0.0% | ¥19.67 | ¥19.80 | ¥19.25 | 11,806,741 | |
| ¥19.63 | -0.31 | -1.6% | ¥20.01 | ¥20.44 | ¥19.45 | 11,931,104 | |
| ¥19.94 | +0.07 | +0.4% | ¥19.84 | ¥20.51 | ¥19.77 | 13,708,359 | |
| ¥19.87 | 0.00 | 0.0% | ¥19.80 | ¥20.24 | ¥19.56 | 10,615,135 | |
| ¥19.87 | +0.59 | +3.1% | ¥19.05 | ¥19.97 | ¥19.05 | 11,515,600 |
- Ticker
- Shanghai:603613
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603613)"Beijing United Information Technology Co., Ltd."Report for Q3 2026
Latest news
(603613)"Beijing United Information Technology Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥18.07 (+2.2%) on Oct 30, 2026
(603613)"Beijing United Information Technology Co., Ltd."Announcement on Resolutions of the 16th Meeting of the 9th Board of Directors
Oct 30, 2026
Closed ¥18.07 (+2.2%) on Oct 30, 2026
(603613)"Beijing United Information Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥18.07 (+2.2%) on Oct 30, 2026
(603613)"Beijing United Information Technology Co., Ltd."Announcement on Resolutions of the 15th Meeting of the 9th Board of Directors
Oct 29, 2026
Closed ¥17.68 (-2.8%) on Oct 29, 2026
(603613)"Beijing United Information Technology Co., Ltd."Announcement on Material Transaction of Controlled Subsidiary
Oct 29, 2026
Closed ¥17.68 (-2.8%) on Oct 29, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥19.48 (+0.6%) on Sep 16, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 31, 2026
Closed ¥18.88 (+2.2%) on Aug 31, 2026
Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report
Jul 16, 2026
Closed ¥18.01 (+0.6%) on Jul 16, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥26.77 (+1.9%) on May 19, 2026
Announcement on Cancellation of the Special Account for Raised Funds from Private Placement of A Shares
Apr 28, 2026
Closed ¥27.73 (-3.5%) on Apr 28, 2026
Beijing United Information Technology Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 37 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Beijing United Information Technology Co., Ltd.