Stock listing
Shanghai:603612 Sunstone Development Co., Ltd. (索通发展) 股价
Follow Sunstone Development Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603612
¥16.18 CNY -0.45 (-2.7%)
Close on Oct 30, 2026
- Day range
- ¥16.17 – ¥16.68 CNYOct 30, 2026
- Volume
- 22.09M sharesOct 30, 2026
- Market cap
- ¥8.06B CNYAt the close on Oct 30, 2026 · price × 498.1M shares outstanding
- 52-week range
- ¥14.06 – ¥36.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥175.4M CNYMedian day 9.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603612 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.18 | -0.45 | -2.7% | ¥16.50 | ¥16.68 | ¥16.17 | 22,088,830 | |
| ¥16.63 | +0.75 | +4.7% | ¥16.29 | ¥16.91 | ¥16.08 | 47,296,348 | |
| ¥15.88 | +1.44 | +10.0% | ¥15.57 | ¥15.88 | ¥15.56 | 16,735,651 | |
| ¥14.44 | -0.24 | -1.6% | ¥14.73 | ¥14.83 | ¥14.41 | 6,743,687 | |
| ¥14.68 | -0.18 | -1.2% | ¥14.75 | ¥14.88 | ¥14.34 | 8,759,210 | |
| ¥14.86 | +0.25 | +1.7% | ¥14.51 | ¥14.93 | ¥14.06 | 10,702,296 | |
| ¥14.61 | -0.38 | -2.5% | ¥15.06 | ¥15.07 | ¥14.58 | 5,144,098 | |
| ¥14.99 | -0.04 | -0.3% | ¥15.05 | ¥15.23 | ¥14.96 | 4,338,250 | |
| ¥15.03 | -0.06 | -0.4% | ¥15.10 | ¥15.23 | ¥14.86 | 6,056,100 | |
| ¥15.09 | +0.13 | +0.9% | ¥14.88 | ¥15.24 | ¥14.82 | 5,586,454 | |
| ¥14.96 | -0.02 | -0.1% | ¥15.20 | ¥15.29 | ¥14.80 | 7,031,337 | |
| ¥14.98 | -0.47 | -3.0% | ¥15.05 | ¥15.19 | ¥14.81 | 7,780,535 | |
| ¥15.45 | -0.45 | -2.8% | ¥15.80 | ¥15.91 | ¥15.41 | 5,405,196 | |
| ¥15.90 | -0.15 | -0.9% | ¥15.93 | ¥16.02 | ¥15.42 | 9,129,548 | |
| ¥16.05 | -0.27 | -1.7% | ¥16.36 | ¥16.55 | ¥16.02 | 6,348,016 | |
| ¥16.32 | +0.15 | +0.9% | ¥16.15 | ¥16.51 | ¥15.93 | 9,780,092 | |
| ¥16.17 | +0.09 | +0.6% | ¥16.08 | ¥16.56 | ¥15.98 | 8,236,900 | |
| ¥16.08 | +0.30 | +1.9% | ¥15.85 | ¥16.21 | ¥15.76 | 6,699,143 | |
| ¥15.78 | +0.17 | +1.1% | ¥15.73 | ¥15.84 | ¥15.53 | 4,449,300 | |
| ¥15.61 | -0.48 | -3.0% | ¥16.11 | ¥16.12 | ¥15.36 | 10,473,108 | |
| ¥16.09 | -0.78 | -4.6% | ¥16.86 | ¥16.88 | ¥16.04 | 12,526,196 | |
| ¥16.87 | +0.22 | +1.3% | ¥16.68 | ¥17.09 | ¥16.55 | 10,142,200 | |
| ¥16.65 | -0.10 | -0.6% | ¥16.80 | ¥17.00 | ¥16.62 | 6,428,780 | |
| ¥16.75 | +0.15 | +0.9% | ¥16.60 | ¥16.86 | ¥16.60 | 7,422,265 | |
| ¥16.60 | +0.20 | +1.2% | ¥16.52 | ¥16.69 | ¥16.42 | 8,393,310 | |
| ¥16.40 | -0.42 | -2.5% | ¥16.75 | ¥16.94 | ¥16.33 | 8,893,898 | |
| ¥16.82 | +0.22 | +1.3% | ¥16.60 | ¥16.93 | ¥16.35 | 8,512,798 | |
| ¥16.60 | -0.33 | -1.9% | ¥16.96 | ¥16.96 | ¥16.55 | 7,545,800 | |
| ¥16.93 | -0.07 | -0.4% | ¥16.90 | ¥17.04 | ¥16.70 | 8,545,940 | |
| ¥17.00 | -0.36 | -2.1% | ¥17.14 | ¥17.18 | ¥16.21 | 19,491,786 | |
| ¥17.36 | -0.18 | -1.0% | ¥17.52 | ¥17.53 | ¥17.13 | 10,557,733 | |
| ¥17.54 | +0.36 | +2.1% | ¥17.21 | ¥17.58 | ¥17.12 | 13,444,163 | |
| ¥17.18 | +0.50 | +3.0% | ¥16.74 | ¥17.44 | ¥16.68 | 15,563,218 | |
| ¥16.68 | -0.29 | -1.7% | ¥16.98 | ¥17.05 | ¥16.61 | 9,479,190 | |
| ¥16.97 | -0.28 | -1.6% | ¥17.31 | ¥17.51 | ¥16.88 | 11,338,980 | |
| ¥17.25 | +0.29 | +1.7% | ¥17.07 | ¥17.66 | ¥17.05 | 14,832,990 | |
| ¥16.96 | -0.35 | -2.0% | ¥17.20 | ¥17.20 | ¥16.79 | 9,330,400 | |
| ¥17.31 | 0.00 | 0.0% | ¥17.39 | ¥17.55 | ¥17.20 | 10,296,295 | |
| ¥17.31 | -0.26 | -1.5% | ¥17.37 | ¥17.50 | ¥16.96 | 15,224,600 | |
| ¥17.57 | +0.21 | +1.2% | ¥17.40 | ¥17.82 | ¥17.26 | 16,722,200 | |
| ¥17.36 | +0.20 | +1.2% | ¥17.13 | ¥17.42 | ¥16.86 | 13,159,375 | |
| ¥17.16 | +0.33 | +2.0% | ¥16.80 | ¥17.45 | ¥16.65 | 13,219,560 | |
| ¥16.83 | +0.22 | +1.3% | ¥16.64 | ¥16.93 | ¥16.46 | 8,225,600 | |
| ¥16.61 | -0.05 | -0.3% | ¥16.68 | ¥16.86 | ¥16.41 | 7,192,069 | |
| ¥16.66 | +0.22 | +1.3% | ¥16.35 | ¥16.74 | ¥16.18 | 7,051,907 | |
| ¥16.44 | -0.11 | -0.7% | ¥16.69 | ¥16.85 | ¥16.36 | 6,574,686 | |
| ¥16.55 | -0.35 | -2.1% | ¥16.74 | ¥16.88 | ¥16.48 | 8,817,307 | |
| ¥16.90 | -0.31 | -1.8% | ¥17.16 | ¥17.24 | ¥16.75 | 8,529,800 | |
| ¥17.21 | +0.51 | +3.1% | ¥16.70 | ¥17.30 | ¥16.55 | 11,907,387 | |
| ¥16.70 | +0.10 | +0.6% | ¥16.65 | ¥16.86 | ¥16.53 | 5,807,379 | |
| ¥16.60 | -0.44 | -2.6% | ¥17.06 | ¥17.09 | ¥16.58 | 8,558,900 | |
| ¥17.04 | +0.08 | +0.5% | ¥16.96 | ¥17.40 | ¥16.90 | 9,431,116 | |
| ¥16.96 | -0.36 | -2.1% | ¥17.25 | ¥17.34 | ¥16.93 | 8,301,313 | |
| ¥17.32 | +0.44 | +2.6% | ¥16.96 | ¥17.40 | ¥16.83 | 12,107,685 | |
| ¥16.88 | +0.05 | +0.3% | ¥16.90 | ¥16.98 | ¥16.67 | 11,089,214 | |
| ¥16.83 | -0.30 | -1.8% | ¥17.08 | ¥17.15 | ¥16.66 | 11,581,300 | |
| ¥17.13 | 0.00 | 0.0% | ¥17.14 | ¥17.40 | ¥17.02 | 12,860,000 | |
| ¥17.13 | -0.14 | -0.8% | ¥17.37 | ¥17.42 | ¥17.06 | 10,530,208 | |
| ¥17.27 | +0.21 | +1.2% | ¥17.01 | ¥17.35 | ¥16.93 | 8,701,379 | |
| ¥17.06 | +0.05 | +0.3% | ¥16.90 | ¥17.37 | ¥16.90 | 14,499,878 | |
| ¥17.01 | +0.11 | +0.7% | ¥16.78 | ¥17.24 | ¥16.72 | 12,706,381 |
- Ticker
- Shanghai:603612
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Announcement on Providing Guarantee in October 2026
Latest news
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Announcement on Providing Guarantee in October 2026
Oct 30, 2026
Closed ¥16.18 (-2.7%) on Oct 30, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥15.88 (+10.0%) on Oct 28, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥15.88 (+10.0%) on Oct 28, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥15.88 (+10.0%) on Oct 28, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Announcement on Investment in the Construction of the 200,000 t/a High-Current-Density Energy-Efficient Carbon Materials Project and Signing of the Capital Increase Agreement
Oct 28, 2026
Closed ¥15.88 (+10.0%) on Oct 28, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Announcement on Amendment to the Articles of Association and Addition and Revision of Certain Governance Policies
Oct 28, 2026
Closed ¥15.88 (+10.0%) on Oct 28, 2026
(603612)"SUNSTONE DEVELOPMENT CO., LTD."Announcement on Receipt of the Decision on Not Conducting Further Review for Anti-monopoly Review of Concentration of Undertakings
Oct 13, 2026
Closed ¥15.90 (-0.9%) on Oct 13, 2026
Announcement on Providing Guarantee in September 2026
Sep 29, 2026
Closed ¥15.78 (+1.1%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 10, 2026
Closed ¥17.36 (-1.0%) on Sep 10, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 8, 2026
Closed ¥17.18 (+3.0%) on Sep 8, 2026
Sunstone Development Co., Ltd. on 6ix
- News releases
- 44 in the last 12 months · 66 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sunstone Development Co., Ltd.