Stock listing

Shanghai:603610 Keeson Technology Corp. Ltd. (麒盛科技) 股价

Follow Keeson Technology Corp. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603610

¥10.10 CNY -0.36 (-3.4%)

Close on Oct 30, 2026

Past year -40.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥10.09 – ¥10.60 CNYOct 30, 2026
Volume
4.65M sharesOct 30, 2026
Market cap
¥3.57B CNYAt the close on Oct 30, 2026 · price × 353.0M shares outstanding
52-week range
¥10.09 – ¥21.91 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥77.50M CNYMedian day 5.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Keeson Technology Corp. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603610 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.10-0.36-3.4%¥10.38¥10.60¥10.094,652,208
¥10.46-0.46-4.2%¥10.95¥10.95¥10.433,251,500
¥10.92+0.29+2.7%¥10.75¥11.00¥10.564,891,500
¥10.63-0.79-6.9%¥11.42¥11.52¥10.635,224,649
¥11.42+0.18+1.6%¥11.09¥11.54¥11.004,900,628
¥11.24+0.06+0.5%¥10.97¥11.27¥10.266,831,105
¥11.18-0.40-3.5%¥11.64¥11.74¥11.174,265,100
¥11.58-0.20-1.7%¥11.80¥12.19¥11.564,175,100
¥11.78+0.50+4.4%¥11.25¥11.81¥11.174,643,663
¥11.28+0.12+1.1%¥11.13¥11.39¥10.874,663,700
¥11.16+0.04+0.4%¥11.17¥11.50¥11.124,897,600
¥11.12-0.36-3.1%¥11.24¥11.67¥11.006,680,912
¥11.48-0.64-5.3%¥12.07¥12.09¥11.465,207,128
¥12.12-0.45-3.6%¥12.45¥12.45¥11.885,990,140
¥12.57-0.17-1.3%¥12.72¥12.87¥12.503,289,659
¥12.74-0.22-1.7%¥12.96¥13.00¥12.325,125,900
¥12.96-0.11-0.8%¥13.13¥13.63¥12.888,143,300
¥13.07-0.11-0.8%¥13.30¥13.69¥12.897,255,401
¥13.18+0.10+0.8%¥13.08¥13.21¥12.954,772,092
¥13.08-0.63-4.6%¥13.71¥13.81¥12.658,362,175
¥13.71-0.02-0.1%¥13.63¥13.98¥13.564,717,000
¥13.73-0.18-1.3%¥13.91¥13.94¥13.683,655,400
¥13.91+0.26+1.9%¥13.73¥14.03¥13.675,252,303
¥13.65-0.06-0.4%¥13.75¥14.00¥13.555,605,470
¥13.71+0.23+1.7%¥13.68¥13.89¥13.583,930,599
¥13.48-0.06-0.4%¥13.38¥13.71¥13.383,440,485
¥13.54+0.09+0.7%¥13.35¥13.60¥13.274,128,300
¥13.45-0.16-1.2%¥13.70¥13.81¥13.253,376,500
¥13.61+0.23+1.7%¥13.16¥13.80¥13.055,262,000
¥13.38-0.31-2.3%¥13.35¥13.59¥13.134,080,800
¥13.69-0.57-4.0%¥14.07¥14.16¥13.564,440,876
¥14.26-0.01-0.1%¥14.27¥14.34¥14.053,268,376
¥14.27+0.01+0.1%¥14.26¥14.61¥14.202,861,902
¥14.26+0.10+0.7%¥14.13¥14.40¥14.003,647,355
¥14.16-0.08-0.6%¥14.28¥14.56¥14.064,600,400
¥14.24-0.42-2.9%¥14.77¥14.77¥13.994,721,600
¥14.66+0.07+0.5%¥14.54¥14.92¥14.295,687,000
¥14.59-0.17-1.2%¥14.65¥14.75¥14.485,116,776
¥14.76+0.17+1.2%¥14.54¥14.84¥14.306,090,324
¥14.59-0.10-0.7%¥14.58¥14.80¥14.476,509,116
¥14.69-0.24-1.6%¥14.99¥15.00¥14.376,633,553
¥14.93-0.24-1.6%¥15.18¥15.39¥14.924,717,621
¥15.17+0.21+1.4%¥14.90¥15.32¥14.735,018,208
¥14.96-0.30-2.0%¥15.33¥15.42¥14.864,768,184
¥15.26-0.10-0.7%¥15.25¥15.50¥15.064,502,484
¥15.36+0.36+2.4%¥15.16¥15.85¥15.044,972,900
¥15.00-0.88-5.5%¥15.81¥15.85¥14.966,919,820
¥15.88+0.18+1.1%¥15.70¥15.93¥15.585,217,023
¥15.70+0.15+1.0%¥15.57¥15.82¥15.304,487,876
¥15.55+0.04+0.3%¥15.54¥15.55¥15.115,267,792
¥15.51-0.24-1.5%¥15.75¥16.17¥15.516,202,453
¥15.75+0.19+1.2%¥15.41¥15.88¥15.314,728,392
¥15.56+0.15+1.0%¥15.58¥15.81¥15.287,045,502
¥15.41+0.31+2.1%¥15.59¥15.84¥14.968,358,442
¥15.10-0.05-0.3%¥15.07¥15.26¥14.886,435,016
¥15.15-0.03-0.2%¥15.18¥15.46¥14.886,806,466
¥15.18+0.18+1.2%¥14.93¥15.39¥14.6010,435,952
¥15.00+0.50+3.4%¥14.66¥15.09¥14.2915,185,497
¥14.50+1.32+10.0%¥13.10¥14.50¥13.0011,626,468
¥13.18+0.48+3.8%¥12.78¥13.48¥12.789,985,210
¥12.70-0.38-2.9%¥13.02¥13.09¥12.557,708,900
Ticker
Shanghai:603610
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603610)"Keeson Technology Corporation Limited"Announcement on Resolutions of the 8th Meeting of the 4th Board of Directors

Oct 30, 2026

Closed ¥10.10 (-3.4%) on Oct 30, 2026

(603610)"Keeson Technology Corporation Limited"Announcement on Proposed Acquisition of Equity Interests in Overseas Company by Wholly-owned Subsidiary

Oct 30, 2026

Closed ¥10.10 (-3.4%) on Oct 30, 2026

(603610)"Keeson Technology Corporation Limited"Report for Q3 2026

Oct 27, 2026

Closed ¥10.63 (-6.9%) on Oct 27, 2026

(603610)"Keeson Technology Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 27, 2026

Closed ¥10.63 (-6.9%) on Oct 27, 2026

(603610)"Keeson Technology Corporation Limited"Announcement on Supplemental Pledge of Shares Held by the Actual Controller

Oct 20, 2026

Closed ¥11.78 (+4.4%) on Oct 20, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥14.26 (+0.7%) on Sep 7, 2026

Special Report on the Deposit and Actual Use of Raised Funds for the First Half of 2026

Aug 27, 2026

Closed ¥14.69 (-1.6%) on Aug 27, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Jul 17, 2026

Closed ¥12.50 (-8.8%) on Jul 17, 2026

Announcement on Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥14.09 (+3.8%) on Jul 15, 2026

Announcement on Pledge of Shares Held by Shareholder

Jul 11, 2026

Closed ¥13.63 (-7.1%) on Jul 13, 2026

All Keeson Technology Corp. Ltd. news

Keeson Technology Corp. Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
30 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Keeson Technology Corp. Ltd.