Stock listing

Shanghai:603609 Wellhope Foods Co., Ltd. (禾丰股份) 股价

Follow Wellhope Foods Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603609

¥6.18 CNY +0.10 (+1.6%)

Close on Oct 30, 2026

Past year -19.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥6.03 – ¥6.23 CNYOct 30, 2026
Volume
4.16M sharesOct 30, 2026
Market cap
¥5.59B CNYAt the close on Oct 30, 2026 · price × 904.0M shares outstanding
52-week range
¥5.56 – ¥7.97 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥26.63M CNYMedian day 3.41M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wellhope Foods Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603609 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.18+0.10+1.6%¥6.08¥6.23¥6.034,164,580
¥6.08-0.07-1.1%¥6.10¥6.18¥6.062,112,820
¥6.15-0.05-0.8%¥6.17¥6.20¥6.123,304,400
¥6.20-0.06-1.0%¥6.26¥6.33¥6.203,069,500
¥6.26+0.02+0.3%¥6.24¥6.34¥6.204,268,949
¥6.240.000.0%¥6.22¥6.25¥6.014,149,700
¥6.24-0.05-0.8%¥6.35¥6.37¥6.232,833,300
¥6.29+0.09+1.5%¥6.23¥6.41¥6.213,896,700
¥6.20-0.06-1.0%¥6.22¥6.36¥6.173,178,700
¥6.260.000.0%¥6.24¥6.32¥6.212,248,700
¥6.26+0.12+2.0%¥6.17¥6.37¥6.104,834,100
¥6.14-0.25-3.9%¥6.19¥6.23¥6.095,773,200
¥6.39+0.05+0.8%¥6.34¥6.60¥6.286,019,654
¥6.340.000.0%¥6.32¥6.35¥6.243,063,600
¥6.34-0.04-0.6%¥6.39¥6.48¥6.313,547,529
¥6.38+0.07+1.1%¥6.31¥6.40¥6.262,953,295
¥6.31-0.03-0.5%¥6.34¥6.37¥6.263,318,200
¥6.34+0.08+1.3%¥6.30¥6.37¥6.262,324,650
¥6.26+0.04+0.6%¥6.24¥6.30¥6.202,484,250
¥6.220.000.0%¥6.21¥6.27¥6.174,099,499
¥6.22-0.12-1.9%¥6.33¥6.37¥6.204,526,700
¥6.34-0.07-1.1%¥6.39¥6.41¥6.333,443,900
¥6.41-0.11-1.7%¥6.50¥6.53¥6.286,371,842
¥6.52+0.20+3.2%¥6.32¥6.53¥6.274,945,769
¥6.32-0.08-1.3%¥6.38¥6.41¥6.313,505,839
¥6.40+0.07+1.1%¥6.32¥6.41¥6.263,955,333
¥6.33-0.16-2.5%¥6.44¥6.50¥6.285,567,750
¥6.49-0.17-2.6%¥6.65¥6.65¥6.483,568,900
¥6.66-0.10-1.5%¥6.70¥6.76¥6.595,734,834
¥6.76-0.07-1.0%¥6.81¥6.86¥6.704,979,998
¥6.83-0.16-2.3%¥6.99¥7.04¥6.825,450,000
¥6.99-0.01-0.1%¥6.99¥7.07¥6.938,424,419
¥7.00+0.04+0.6%¥6.97¥7.10¥6.9611,579,850
¥6.96+0.25+3.7%¥6.85¥7.03¥6.7515,274,490
¥6.71+0.29+4.5%¥6.45¥6.80¥6.389,467,599
¥6.42-0.07-1.1%¥6.50¥6.54¥6.412,948,900
¥6.49-0.06-0.9%¥6.53¥6.56¥6.463,359,650
¥6.55+0.11+1.7%¥6.44¥6.60¥6.425,395,850
¥6.44-0.09-1.4%¥6.53¥6.60¥6.434,432,967
¥6.53+0.07+1.1%¥6.46¥6.54¥6.412,726,950
¥6.46-0.01-0.2%¥6.46¥6.51¥6.402,340,200
¥6.47+0.04+0.6%¥6.38¥6.50¥6.383,130,531
¥6.43+0.11+1.7%¥6.34¥6.45¥6.303,355,534
¥6.32+0.06+1.0%¥6.28¥6.43¥6.283,413,700
¥6.26-0.10-1.6%¥6.30¥6.35¥6.183,112,342
¥6.36+0.11+1.8%¥6.22¥6.38¥6.212,940,100
¥6.25-0.13-2.0%¥6.38¥6.40¥6.224,000,900
¥6.38+0.09+1.4%¥6.29¥6.43¥6.274,283,142
¥6.29+0.06+1.0%¥6.23¥6.40¥6.202,846,500
¥6.23-0.08-1.3%¥6.31¥6.32¥6.192,513,801
¥6.31-0.03-0.5%¥6.32¥6.37¥6.232,768,650
¥6.34+0.03+0.5%¥6.31¥6.36¥6.223,396,350
¥6.31-0.15-2.3%¥6.40¥6.45¥6.283,448,800
¥6.46+0.27+4.4%¥6.19¥6.46¥6.185,461,466
¥6.19-0.02-0.3%¥6.20¥6.22¥6.121,656,200
¥6.21+0.01+0.2%¥6.20¥6.23¥6.121,928,600
¥6.20+0.01+0.2%¥6.18¥6.24¥6.142,282,303
¥6.19-0.11-1.7%¥6.29¥6.34¥6.182,827,500
¥6.30+0.03+0.5%¥6.24¥6.35¥6.233,377,192
¥6.27+0.06+1.0%¥6.20¥6.27¥6.132,628,801
¥6.21+0.02+0.3%¥6.17¥6.30¥6.152,575,200
Ticker
Shanghai:603609
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603609)"Wellhope Foods Co., Ltd."Announcement on Shareholding Reduction Plan of Director and Senior Executive

Oct 15, 2026

Closed ¥6.14 (-3.9%) on Oct 15, 2026

(603609)"Wellhope Foods Co., Ltd."Announcement on Providing Guarantees for Subsidiaries in September 2026

Oct 13, 2026

Closed ¥6.34 (0.0%) on Oct 13, 2026

(603609)"Wellhope Foods Co., Ltd."Announcement on Conversion Results of Convertible Corporate Bonds and Share Changes

Oct 10, 2026

Closed ¥6.34 (-0.6%) on Oct 12, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 16, 2026

Closed ¥6.33 (-2.5%) on Sep 16, 2026

Announcement on Progress of Futures and Derivatives Trading

Sep 11, 2026

Closed ¥6.76 (-1.0%) on Sep 11, 2026

Announcement on Results of Shareholding Reduction by Shareholder

Sep 8, 2026

Closed ¥7.00 (+0.6%) on Sep 8, 2026

Announcement on Addition of Estimated Guarantee Amount and Guaranteed Party for 2026

Aug 31, 2026

Closed ¥6.44 (-1.4%) on Aug 31, 2026

Announcement on Providing Guarantees for Subsidiaries in July 2026

Aug 7, 2026

Closed ¥6.19 (-0.3%) on Aug 7, 2026

Announcement on Completing Industrial and Commercial Change Registration and Obtaining Renewed Business Licenses

Jul 29, 2026

Closed ¥6.19 (+1.5%) on Jul 29, 2026

Announcement on Cancellation of Repurchased Shares Without Adjustment of Conversion Price for Convertible Bonds

Jul 16, 2026

Closed ¥6.74 (+0.9%) on Jul 16, 2026

All Wellhope Foods Co., Ltd. news

Wellhope Foods Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
48 in the last 12 months · 61 in all · newest Oct 15, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wellhope Foods Co., Ltd.