Stock listing
Shanghai:603608 Topscore Fashion Co., Ltd. (天创股份) 股价
Follow Topscore Fashion Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603608
¥15.60 CNY -1.41 (-8.3%)
Close on Oct 30, 2026
- Day range
- ¥15.60 – ¥17.16 CNYOct 30, 2026
- Volume
- 15.56M sharesOct 30, 2026
- Market cap
- ¥6.63B CNYAt the close on Oct 30, 2026 · price × 425.0M shares outstanding
- 52-week range
- ¥6.87 – ¥29.30 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥299.3M CNYMedian day 15.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603608 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.60 | -1.41 | -8.3% | ¥16.45 | ¥17.16 | ¥15.60 | 15,561,629 | |
| ¥17.01 | -1.33 | -7.3% | ¥18.35 | ¥18.35 | ¥17.01 | 16,982,500 | |
| ¥18.34 | +0.84 | +4.8% | ¥17.60 | ¥19.25 | ¥16.80 | 24,477,332 | |
| ¥17.50 | -1.02 | -5.5% | ¥18.45 | ¥19.04 | ¥17.50 | 10,376,800 | |
| ¥18.52 | -1.05 | -5.4% | ¥19.38 | ¥19.38 | ¥17.84 | 15,743,720 | |
| ¥19.57 | +0.75 | +4.0% | ¥18.34 | ¥19.71 | ¥17.80 | 13,362,074 | |
| ¥18.82 | -1.17 | -5.9% | ¥19.99 | ¥20.19 | ¥18.73 | 8,426,401 | |
| ¥19.99 | -0.05 | -0.2% | ¥19.98 | ¥20.39 | ¥19.76 | 9,610,168 | |
| ¥20.04 | +0.88 | +4.6% | ¥19.33 | ¥20.86 | ¥19.03 | 15,550,588 | |
| ¥19.16 | +1.13 | +6.3% | ¥17.92 | ¥19.78 | ¥17.03 | 15,220,071 | |
| ¥18.03 | +0.20 | +1.1% | ¥18.19 | ¥18.44 | ¥17.97 | 6,834,848 | |
| ¥17.83 | -0.96 | -5.1% | ¥18.20 | ¥18.61 | ¥17.78 | 7,518,562 | |
| ¥18.79 | -0.21 | -1.1% | ¥19.00 | ¥19.66 | ¥18.63 | 7,301,200 | |
| ¥19.00 | 0.00 | 0.0% | ¥18.67 | ¥19.27 | ¥17.74 | 9,201,940 | |
| ¥19.00 | -0.35 | -1.8% | ¥19.69 | ¥19.69 | ¥18.43 | 8,987,781 | |
| ¥19.35 | +0.51 | +2.7% | ¥18.65 | ¥19.71 | ¥17.94 | 12,478,200 | |
| ¥18.84 | -0.38 | -2.0% | ¥19.49 | ¥19.65 | ¥18.48 | 8,674,281 | |
| ¥19.22 | -0.32 | -1.6% | ¥19.71 | ¥19.76 | ¥19.07 | 5,798,300 | |
| ¥19.54 | +0.27 | +1.4% | ¥19.05 | ¥19.75 | ¥18.95 | 8,896,700 | |
| ¥19.27 | -1.07 | -5.3% | ¥20.34 | ¥20.67 | ¥19.17 | 13,434,943 | |
| ¥20.34 | -0.79 | -3.7% | ¥20.96 | ¥21.06 | ¥20.26 | 8,457,613 | |
| ¥21.13 | -0.42 | -1.9% | ¥21.57 | ¥21.59 | ¥21.00 | 10,635,000 | |
| ¥21.55 | -0.58 | -2.6% | ¥22.22 | ¥22.63 | ¥21.15 | 21,722,587 | |
| ¥22.13 | +1.03 | +4.9% | ¥21.70 | ¥23.00 | ¥21.51 | 21,924,251 | |
| ¥21.10 | -0.11 | -0.5% | ¥21.39 | ¥21.68 | ¥21.00 | 15,129,401 | |
| ¥21.21 | +0.98 | +4.8% | ¥20.33 | ¥21.50 | ¥20.13 | 17,152,903 | |
| ¥20.23 | +0.05 | +0.2% | ¥20.06 | ¥20.40 | ¥19.86 | 8,700,343 | |
| ¥20.18 | -0.72 | -3.4% | ¥20.99 | ¥21.00 | ¥20.10 | 8,815,456 | |
| ¥20.90 | +0.04 | +0.2% | ¥20.81 | ¥21.40 | ¥20.30 | 8,976,188 | |
| ¥20.86 | -1.13 | -5.1% | ¥21.57 | ¥21.76 | ¥20.40 | 14,969,082 | |
| ¥21.99 | -0.15 | -0.7% | ¥21.81 | ¥22.49 | ¥21.63 | 12,206,283 | |
| ¥22.14 | -0.32 | -1.4% | ¥22.49 | ¥22.88 | ¥21.00 | 21,163,448 | |
| ¥22.46 | -0.59 | -2.6% | ¥23.25 | ¥23.50 | ¥22.33 | 19,759,228 | |
| ¥23.05 | +2.10 | +10.0% | ¥21.00 | ¥23.05 | ¥20.95 | 21,754,624 | |
| ¥20.95 | -0.17 | -0.8% | ¥21.03 | ¥21.55 | ¥20.66 | 17,077,768 | |
| ¥21.12 | +0.26 | +1.2% | ¥20.97 | ¥21.62 | ¥20.97 | 21,259,581 | |
| ¥20.86 | +1.02 | +5.1% | ¥20.24 | ¥21.26 | ¥19.30 | 26,085,199 | |
| ¥19.84 | +0.20 | +1.0% | ¥19.66 | ¥20.22 | ¥19.66 | 15,252,225 | |
| ¥19.64 | -0.06 | -0.3% | ¥19.20 | ¥20.00 | ¥19.00 | 26,644,063 | |
| ¥19.70 | +1.79 | +10.0% | ¥18.36 | ¥19.70 | ¥17.93 | 24,715,649 | |
| ¥17.91 | +0.22 | +1.2% | ¥17.55 | ¥18.13 | ¥17.50 | 10,194,860 | |
| ¥17.69 | -0.04 | -0.2% | ¥17.73 | ¥17.98 | ¥17.10 | 10,894,900 | |
| ¥17.73 | -0.27 | -1.5% | ¥17.88 | ¥18.01 | ¥17.10 | 11,337,520 | |
| ¥18.00 | -0.53 | -2.9% | ¥18.56 | ¥18.74 | ¥17.49 | 12,219,925 | |
| ¥18.53 | +0.66 | +3.7% | ¥18.05 | ¥18.66 | ¥17.29 | 15,767,032 | |
| ¥17.87 | -0.45 | -2.5% | ¥18.50 | ¥18.70 | ¥17.69 | 16,169,183 | |
| ¥18.32 | -2.04 | -10.0% | ¥20.26 | ¥20.27 | ¥18.32 | 17,476,300 | |
| ¥20.36 | +0.11 | +0.5% | ¥20.35 | ¥20.69 | ¥20.00 | 14,056,400 | |
| ¥20.25 | +1.02 | +5.3% | ¥19.16 | ¥20.39 | ¥18.71 | 20,867,448 | |
| ¥19.23 | +0.06 | +0.3% | ¥19.20 | ¥19.76 | ¥18.67 | 16,930,944 | |
| ¥19.17 | -0.46 | -2.3% | ¥19.78 | ¥20.68 | ¥19.10 | 22,125,820 | |
| ¥19.63 | +0.02 | +0.1% | ¥19.63 | ¥20.15 | ¥19.32 | 15,199,920 | |
| ¥19.61 | +0.61 | +3.2% | ¥18.85 | ¥19.77 | ¥18.57 | 15,648,600 | |
| ¥19.00 | -0.01 | -0.1% | ¥19.77 | ¥19.89 | ¥18.57 | 16,420,528 | |
| ¥19.01 | -0.09 | -0.5% | ¥19.10 | ¥19.27 | ¥17.73 | 20,447,528 | |
| ¥19.10 | +0.58 | +3.1% | ¥18.48 | ¥19.38 | ¥18.31 | 16,626,150 | |
| ¥18.52 | +0.22 | +1.2% | ¥18.10 | ¥19.02 | ¥18.10 | 20,364,744 | |
| ¥18.30 | +0.22 | +1.2% | ¥18.30 | ¥18.49 | ¥17.84 | 17,804,966 | |
| ¥18.08 | +1.11 | +6.5% | ¥17.10 | ¥18.32 | ¥17.00 | 29,015,800 | |
| ¥16.97 | +1.54 | +10.0% | ¥16.03 | ¥16.97 | ¥16.03 | 21,821,050 | |
| ¥15.43 | -1.31 | -7.8% | ¥16.42 | ¥16.86 | ¥15.36 | 18,642,540 |
- Ticker
- Shanghai:603608
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603608)"Topscore Fashion Co., Ltd."Report for Q3 2026
Latest news
(603608)"Topscore Fashion Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥15.60 (-8.3%) on Oct 30, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 3rd Employees' Congress
Oct 30, 2026
Closed ¥15.60 (-8.3%) on Oct 30, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥15.60 (-8.3%) on Oct 30, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Re-appointment of Accounting Firm
Oct 30, 2026
Closed ¥15.60 (-8.3%) on Oct 30, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Provision for and Reversal of Asset Impairment
Oct 30, 2026
Closed ¥15.60 (-8.3%) on Oct 30, 2026
(603608)"Topscore Fashion Co., Ltd."Indicative Announcement on Change in Equity Interests of Controlling Shareholder Reaching 5% Threshold
Oct 24, 2026
Closed ¥18.52 (-5.4%) on Oct 26, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 22, 2026
Closed ¥18.82 (-5.9%) on Oct 22, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Progress in Using Certain Self-owned Funds for Entrusted Wealth Management
Oct 14, 2026
Closed ¥18.79 (-1.1%) on Oct 14, 2026
(603608)"Topscore Fashion Co., Ltd."Announcement on Implementation of the Change of Securities Short Name
Oct 10, 2026
Closed ¥19.00 (-1.8%) on Oct 12, 2026
Announcement on Receipt of a Commitment Letter for Special Loan for Shareholding Increase by the Controlling Shareholder
Sep 25, 2026
Closed ¥19.27 (-5.3%) on Sep 28, 2026
Topscore Fashion Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 64 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Topscore Fashion Co., Ltd.