Stock listing
Shanghai:603607 Zhejiang Jinghua Laser Technology Co., Ltd. (京华激光) 股价
Follow Zhejiang Jinghua Laser Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603607
¥19.10 CNY +0.49 (+2.6%)
Close on Nov 4, 2026
- Day range
- ¥18.30 – ¥19.15 CNYNov 4, 2026
- Volume
- 4.68M sharesNov 4, 2026
- Market cap
- ¥3.41B CNYAt the close on Nov 4, 2026 · price × 178.5M shares outstanding
- 52-week range
- ¥17.68 – ¥28.79 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥98.57M CNYMedian day 3.43M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603607 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.10 | +0.49 | +2.6% | ¥18.50 | ¥19.15 | ¥18.30 | 4,684,100 | |
| ¥18.61 | +0.33 | +1.8% | ¥18.10 | ¥18.78 | ¥18.10 | 2,916,809 | |
| ¥18.28 | +0.26 | +1.4% | ¥18.07 | ¥18.28 | ¥17.68 | 2,445,800 | |
| ¥18.02 | -0.38 | -2.1% | ¥18.13 | ¥18.79 | ¥18.02 | 2,903,000 | |
| ¥18.40 | -0.85 | -4.4% | ¥19.06 | ¥19.44 | ¥18.37 | 3,559,540 | |
| ¥19.25 | +0.22 | +1.2% | ¥19.02 | ¥19.81 | ¥18.80 | 3,315,172 | |
| ¥19.03 | -0.82 | -4.1% | ¥19.86 | ¥20.03 | ¥18.98 | 3,025,100 | |
| ¥19.85 | +0.32 | +1.6% | ¥19.40 | ¥20.08 | ¥19.33 | 2,573,800 | |
| ¥19.53 | -0.48 | -2.4% | ¥19.80 | ¥19.94 | ¥18.71 | 4,969,640 | |
| ¥20.01 | -0.02 | -0.1% | ¥20.14 | ¥20.40 | ¥19.85 | 2,501,896 | |
| ¥20.03 | -0.40 | -2.0% | ¥20.48 | ¥20.63 | ¥20.02 | 2,536,700 | |
| ¥20.43 | +0.37 | +1.8% | ¥20.12 | ¥20.66 | ¥20.02 | 2,279,700 | |
| ¥20.06 | -0.12 | -0.6% | ¥20.10 | ¥20.41 | ¥19.83 | 2,511,100 | |
| ¥20.18 | +0.11 | +0.5% | ¥20.28 | ¥20.60 | ¥20.00 | 2,334,399 | |
| ¥20.07 | -0.53 | -2.6% | ¥20.33 | ¥20.56 | ¥20.00 | 2,643,200 | |
| ¥20.60 | -0.55 | -2.6% | ¥20.98 | ¥21.13 | ¥20.57 | 2,183,472 | |
| ¥21.15 | +0.24 | +1.1% | ¥20.60 | ¥21.18 | ¥20.41 | 2,656,272 | |
| ¥20.91 | -0.77 | -3.6% | ¥21.60 | ¥21.88 | ¥20.91 | 3,103,660 | |
| ¥21.68 | -0.37 | -1.7% | ¥21.89 | ¥21.89 | ¥20.65 | 5,087,828 | |
| ¥22.05 | -1.10 | -4.8% | ¥23.25 | ¥23.28 | ¥21.86 | 5,700,796 | |
| ¥23.15 | +0.02 | +0.1% | ¥23.50 | ¥23.60 | ¥22.82 | 3,564,696 | |
| ¥23.13 | +0.26 | +1.1% | ¥22.85 | ¥23.36 | ¥22.75 | 2,894,740 | |
| ¥22.87 | -0.41 | -1.8% | ¥23.33 | ¥23.45 | ¥22.85 | 4,011,083 | |
| ¥23.28 | -0.25 | -1.1% | ¥23.43 | ¥23.68 | ¥23.21 | 2,916,200 | |
| ¥23.53 | -0.50 | -2.1% | ¥24.04 | ¥24.05 | ¥23.26 | 5,336,400 | |
| ¥24.03 | +0.09 | +0.4% | ¥24.02 | ¥24.20 | ¥23.81 | 6,222,860 | |
| ¥23.94 | -0.36 | -1.5% | ¥24.03 | ¥24.18 | ¥23.56 | 7,783,800 | |
| ¥24.30 | -0.70 | -2.8% | ¥25.00 | ¥25.19 | ¥24.24 | 11,547,472 | |
| ¥25.00 | +0.59 | +2.4% | ¥24.22 | ¥25.35 | ¥23.96 | 16,360,900 | |
| ¥24.41 | +2.22 | +10.0% | ¥22.25 | ¥24.41 | ¥22.20 | 12,411,100 | |
| ¥22.19 | -0.71 | -3.1% | ¥22.91 | ¥23.14 | ¥22.06 | 4,814,655 | |
| ¥22.90 | +1.45 | +6.8% | ¥21.53 | ¥22.97 | ¥21.53 | 7,186,400 | |
| ¥21.45 | -0.97 | -4.3% | ¥22.10 | ¥22.26 | ¥21.33 | 3,960,400 | |
| ¥22.42 | -0.32 | -1.4% | ¥22.65 | ¥23.50 | ¥22.40 | 5,636,100 | |
| ¥22.74 | -0.21 | -0.9% | ¥22.99 | ¥23.17 | ¥22.44 | 4,244,000 | |
| ¥22.95 | +0.37 | +1.6% | ¥22.55 | ¥22.99 | ¥22.50 | 5,076,900 | |
| ¥22.58 | +0.57 | +2.6% | ¥21.96 | ¥22.95 | ¥21.96 | 5,128,000 | |
| ¥22.01 | -0.10 | -0.5% | ¥22.12 | ¥22.75 | ¥21.81 | 4,137,100 | |
| ¥22.11 | -0.04 | -0.2% | ¥22.25 | ¥22.34 | ¥21.70 | 2,756,100 | |
| ¥22.15 | -0.29 | -1.3% | ¥22.30 | ¥22.41 | ¥21.87 | 2,643,900 | |
| ¥22.44 | -0.23 | -1.0% | ¥22.67 | ¥22.73 | ¥22.10 | 3,032,200 | |
| ¥22.67 | +0.31 | +1.4% | ¥22.28 | ¥22.92 | ¥22.21 | 3,931,806 | |
| ¥22.36 | -0.01 | 0.0% | ¥22.35 | ¥22.63 | ¥22.05 | 5,258,940 | |
| ¥22.37 | +1.16 | +5.5% | ¥21.09 | ¥22.46 | ¥21.09 | 8,552,759 | |
| ¥21.21 | -0.44 | -2.0% | ¥21.60 | ¥22.09 | ¥21.10 | 3,045,300 | |
| ¥21.65 | +0.22 | +1.0% | ¥21.26 | ¥21.65 | ¥20.98 | 2,822,024 | |
| ¥21.43 | -0.16 | -0.7% | ¥21.44 | ¥21.99 | ¥21.30 | 3,183,600 | |
| ¥21.59 | 0.00 | 0.0% | ¥21.47 | ¥21.62 | ¥20.81 | 3,433,200 | |
| ¥21.59 | +0.35 | +1.6% | ¥21.46 | ¥21.74 | ¥21.16 | 2,814,200 | |
| ¥21.24 | -1.17 | -5.2% | ¥22.10 | ¥22.28 | ¥21.20 | 4,239,689 | |
| ¥22.41 | -0.21 | -0.9% | ¥22.48 | ¥23.35 | ¥22.22 | 5,971,560 | |
| ¥22.62 | +0.32 | +1.4% | ¥22.55 | ¥22.76 | ¥20.98 | 9,863,300 | |
| ¥22.30 | -0.22 | -1.0% | ¥22.50 | ¥22.65 | ¥21.86 | 4,389,000 | |
| ¥22.52 | -0.12 | -0.5% | ¥22.54 | ¥23.00 | ¥22.38 | 2,753,200 | |
| ¥22.64 | +0.41 | +1.8% | ¥22.20 | ¥23.10 | ¥22.04 | 3,053,640 | |
| ¥22.23 | +0.28 | +1.3% | ¥21.88 | ¥22.37 | ¥21.55 | 2,872,600 | |
| ¥21.95 | +0.14 | +0.6% | ¥21.75 | ¥22.09 | ¥21.52 | 2,226,900 | |
| ¥21.81 | -0.21 | -1.0% | ¥22.14 | ¥22.20 | ¥21.49 | 2,988,500 | |
| ¥22.02 | -0.02 | -0.1% | ¥21.97 | ¥22.32 | ¥21.50 | 4,749,340 | |
| ¥22.04 | +1.62 | +7.9% | ¥20.42 | ¥22.29 | ¥20.42 | 6,573,436 | |
| ¥20.42 | +0.13 | +0.6% | ¥20.37 | ¥20.60 | ¥20.20 | 2,632,088 |
- Ticker
- Shanghai:603607
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603607)"Zhejiang Jinghua Laser Technology Co., Ltd."Report for Q3 2026
Latest news
(603607)"Zhejiang Jinghua Laser Technology Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥19.25 (+1.2%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 30, 2026
Closed ¥23.15 (+0.1%) on Sep 30, 2026
Announcement on Change in Accounting Policies
Aug 25, 2026
Closed ¥21.65 (+1.0%) on Aug 25, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥25.14 (-5.5%) on Jul 3, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥21.12 (-2.4%) on Jun 10, 2026
Announcement on Convening Performance and Cash Dividend Meeting for 2025 and Q1 2026
May 29, 2026
Closed ¥21.53 (-5.9%) on May 29, 2026
2025 Annual Report
Apr 28, 2026
Closed ¥23.49 (-0.5%) on Apr 28, 2026
Announcement on Resolutions of the 5th Meeting of the 4th Board of Directors
Mar 3, 2026
Closed ¥22.67 (-3.0%) on Mar 3, 2026
Announcement on Results of Shareholding Reduction by Director and Senior Management Member
Dec 23, 2025
Closed ¥25.07 (-1.5%) on Dec 23, 2025
Zhejiang Jinghua Laser Technology Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Zhejiang Jinghua Laser Technology Co., Ltd.