Stock listing
Shanghai:603606 Ningbo Orient Wires & Cables Co Ltd (东方电缆) 股价
Follow Ningbo Orient Wires & Cables Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603606
¥38.50 CNY +0.60 (+1.6%)
Close on Nov 3, 2026
- Day range
- ¥37.73 – ¥39.19 CNYNov 3, 2026
- Volume
- 18.28M sharesNov 3, 2026
- Market cap
- ¥31.76B CNYAt the close on Nov 3, 2026 · price × 824.8M shares outstanding
- 52-week range
- ¥32.01 – ¥70.22 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥572.2M CNYMedian day 14.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥38.50 | +0.60 | +1.6% | ¥37.95 | ¥39.19 | ¥37.73 | 18,284,024 | |
| ¥37.90 | +0.96 | +2.6% | ¥36.93 | ¥38.26 | ¥36.89 | 17,445,620 | |
| ¥36.94 | +0.25 | +0.7% | ¥36.23 | ¥37.54 | ¥36.09 | 19,139,569 | |
| ¥36.69 | +0.93 | +2.6% | ¥36.31 | ¥36.98 | ¥34.81 | 19,434,851 | |
| ¥35.76 | +0.43 | +1.2% | ¥35.34 | ¥36.09 | ¥35.34 | 10,714,592 | |
| ¥35.33 | -0.70 | -1.9% | ¥36.08 | ¥36.37 | ¥35.30 | 7,905,231 | |
| ¥36.03 | +0.36 | +1.0% | ¥35.45 | ¥36.45 | ¥35.25 | 11,465,588 | |
| ¥35.67 | +1.17 | +3.4% | ¥34.02 | ¥35.80 | ¥34.01 | 18,473,489 | |
| ¥34.50 | +0.27 | +0.8% | ¥34.23 | ¥35.36 | ¥34.06 | 15,648,515 | |
| ¥34.23 | +0.09 | +0.3% | ¥34.16 | ¥34.48 | ¥33.80 | 6,614,545 | |
| ¥34.14 | -0.07 | -0.2% | ¥34.20 | ¥34.57 | ¥33.71 | 8,245,870 | |
| ¥34.21 | +0.49 | +1.5% | ¥33.59 | ¥34.50 | ¥33.28 | 10,435,216 | |
| ¥33.72 | +1.52 | +4.7% | ¥32.45 | ¥34.15 | ¥32.27 | 15,603,993 | |
| ¥32.20 | -1.27 | -3.8% | ¥32.81 | ¥33.25 | ¥32.01 | 12,426,288 | |
| ¥33.47 | -1.29 | -3.7% | ¥34.76 | ¥34.91 | ¥33.41 | 11,204,670 | |
| ¥34.76 | -1.68 | -4.6% | ¥36.11 | ¥36.36 | ¥34.76 | 17,054,804 | |
| ¥36.44 | +0.14 | +0.4% | ¥36.10 | ¥37.30 | ¥36.00 | 13,270,221 | |
| ¥36.30 | -1.24 | -3.3% | ¥37.16 | ¥37.76 | ¥34.88 | 27,913,073 | |
| ¥37.54 | +1.01 | +2.8% | ¥36.55 | ¥37.74 | ¥36.49 | 22,424,982 | |
| ¥36.53 | +1.20 | +3.4% | ¥35.36 | ¥36.67 | ¥35.22 | 20,471,254 | |
| ¥35.33 | -0.08 | -0.2% | ¥35.23 | ¥35.67 | ¥34.46 | 14,620,460 | |
| ¥35.41 | -0.15 | -0.4% | ¥35.59 | ¥36.05 | ¥35.01 | 9,986,645 | |
| ¥35.56 | 0.00 | 0.0% | ¥35.30 | ¥36.33 | ¥35.29 | 10,633,740 | |
| ¥35.56 | -0.37 | -1.0% | ¥35.81 | ¥35.97 | ¥35.50 | 7,023,439 | |
| ¥35.93 | -0.43 | -1.2% | ¥36.40 | ¥36.53 | ¥35.81 | 10,844,824 | |
| ¥36.36 | +0.48 | +1.3% | ¥35.80 | ¥36.50 | ¥35.71 | 12,851,844 | |
| ¥35.88 | +0.36 | +1.0% | ¥35.52 | ¥36.18 | ¥35.31 | 13,267,880 | |
| ¥35.52 | -0.54 | -1.5% | ¥35.79 | ¥36.05 | ¥35.14 | 16,525,637 | |
| ¥36.06 | -0.60 | -1.6% | ¥36.30 | ¥36.96 | ¥35.79 | 19,687,034 | |
| ¥36.66 | +0.64 | +1.8% | ¥36.20 | ¥37.58 | ¥35.29 | 30,176,833 | |
| ¥36.02 | +0.37 | +1.0% | ¥35.66 | ¥36.88 | ¥35.27 | 25,585,066 | |
| ¥35.65 | +1.16 | +3.4% | ¥34.15 | ¥36.04 | ¥33.95 | 28,392,628 | |
| ¥34.49 | +0.39 | +1.1% | ¥34.10 | ¥34.70 | ¥33.66 | 13,382,867 | |
| ¥34.10 | +0.11 | +0.3% | ¥33.93 | ¥34.18 | ¥33.55 | 8,387,103 | |
| ¥33.99 | +0.10 | +0.3% | ¥33.70 | ¥34.06 | ¥33.67 | 8,023,225 | |
| ¥33.89 | -0.18 | -0.5% | ¥34.30 | ¥34.30 | ¥33.65 | 11,720,921 | |
| ¥34.07 | +0.98 | +3.0% | ¥33.10 | ¥34.33 | ¥33.10 | 19,309,697 | |
| ¥33.09 | +0.10 | +0.3% | ¥33.29 | ¥33.47 | ¥33.00 | 6,990,387 | |
| ¥32.99 | -0.86 | -2.5% | ¥33.72 | ¥33.72 | ¥32.99 | 13,255,611 | |
| ¥33.85 | +0.02 | +0.1% | ¥33.84 | ¥34.00 | ¥33.73 | 7,983,352 | |
| ¥33.83 | -0.51 | -1.5% | ¥34.09 | ¥34.19 | ¥33.75 | 10,291,121 | |
| ¥34.34 | +0.10 | +0.3% | ¥34.03 | ¥34.45 | ¥34.01 | 9,919,398 | |
| ¥34.24 | -0.13 | -0.4% | ¥34.20 | ¥34.44 | ¥33.58 | 17,376,554 | |
| ¥34.37 | -0.43 | -1.2% | ¥34.80 | ¥34.82 | ¥34.25 | 10,742,415 | |
| ¥34.80 | +0.65 | +1.9% | ¥34.64 | ¥34.95 | ¥34.40 | 13,032,634 | |
| ¥34.15 | +0.04 | +0.1% | ¥33.80 | ¥34.56 | ¥33.76 | 13,902,837 | |
| ¥34.11 | -1.75 | -4.9% | ¥35.51 | ¥35.51 | ¥34.00 | 24,946,951 | |
| ¥35.86 | -1.54 | -4.1% | ¥37.40 | ¥37.45 | ¥35.80 | 24,588,958 | |
| ¥37.40 | -0.25 | -0.7% | ¥37.51 | ¥37.79 | ¥37.33 | 12,032,104 | |
| ¥37.65 | -0.21 | -0.6% | ¥37.89 | ¥38.13 | ¥37.33 | 18,931,784 | |
| ¥37.86 | -0.14 | -0.4% | ¥37.94 | ¥37.94 | ¥37.60 | 16,320,676 | |
| ¥38.00 | -0.64 | -1.7% | ¥38.70 | ¥38.72 | ¥37.91 | 13,671,271 | |
| ¥38.64 | -0.38 | -1.0% | ¥39.02 | ¥39.08 | ¥38.53 | 14,138,971 | |
| ¥39.02 | +0.19 | +0.5% | ¥38.77 | ¥39.07 | ¥38.65 | 14,729,521 | |
| ¥38.83 | +0.26 | +0.7% | ¥38.60 | ¥39.19 | ¥38.48 | 15,979,605 | |
| ¥38.57 | -0.13 | -0.3% | ¥38.80 | ¥38.88 | ¥38.49 | 17,313,533 | |
| ¥38.70 | -0.18 | -0.5% | ¥38.85 | ¥38.95 | ¥38.53 | 16,691,414 | |
| ¥38.88 | -0.91 | -2.3% | ¥39.10 | ¥39.33 | ¥38.60 | 19,450,122 | |
| ¥39.79 | -1.28 | -3.1% | ¥39.20 | ¥39.79 | ¥38.38 | 35,989,569 | |
| ¥41.07 | -1.29 | -3.0% | ¥42.46 | ¥42.50 | ¥40.62 | 27,851,527 | |
| ¥42.36 | +1.21 | +2.9% | ¥41.30 | ¥42.68 | ¥40.80 | 19,214,762 |
- Ticker
- Shanghai:603606
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603606)"Ningbo Orient Wires & Cables Co., Ltd."Report for Q3 2026
Latest news
(603606)"Ningbo Orient Wires & Cables Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥36.69 (+2.6%) on Oct 29, 2026
(603606)"Ningbo Orient Wires & Cables Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 29, 2026
Closed ¥36.69 (+2.6%) on Oct 29, 2026
Indicative Announcement on Recent Winning of Relevant Projects
Aug 25, 2026
Closed ¥34.80 (+1.9%) on Aug 25, 2026
Announcement on Progress in Using Certain Temporarily Idle Self-owned Funds for Cash Management
Aug 5, 2026
Closed ¥39.79 (-3.1%) on Aug 5, 2026
Indicative Announcement on Recently Winning the Bid for Relevant Projects
Jun 11, 2026
Closed ¥40.42 (+7.5%) on Jun 11, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 19, 2026
Closed ¥59.48 (+1.2%) on May 19, 2026
Announcement on Establishing an Overseas Branch
Apr 22, 2026
Closed ¥67.20 (+10.0%) on Apr 22, 2026
Announcement on Conducting Raw Material Futures Hedging Business in 2026
Mar 28, 2026
Closed ¥61.10 (+5.8%) on Mar 30, 2026
Announcement on Progress in Proposed Purchase of Property and Related Party Transactions
Jan 10, 2026
Closed ¥59.40 (-2.5%) on Jan 12, 2026
Ningbo Orient Wires & Cables Co Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 12 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ningbo Orient Wires & Cables Co Ltd.