Stock listing

Shanghai:603602 Hangzhou Freely Communication Co., Ltd. (纵横通信) 股价

Follow Hangzhou Freely Communication Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603602

¥10.86 CNY -0.34 (-3.0%)

Close on Nov 3, 2026

Past year -28.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.68 – ¥11.24 CNYNov 3, 2026
Volume
3.71M sharesNov 3, 2026
Market cap
¥2.51B CNYAt the close on Nov 3, 2026 · price × 231.1M shares outstanding
52-week range
¥9.20 – ¥17.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥65.57M CNYMedian day 3.50M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hangzhou Freely Communication Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603602 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.86-0.34-3.0%¥11.07¥11.24¥10.683,706,320
¥11.20+0.82+7.9%¥10.40¥11.28¥9.977,085,960
¥10.38-1.06-9.3%¥11.19¥11.30¥10.358,472,931
¥11.44-0.58-4.8%¥11.96¥12.01¥11.415,381,300
¥12.02+0.16+1.3%¥11.72¥12.21¥11.437,413,837
¥11.86-0.78-6.2%¥12.64¥12.64¥11.807,187,007
¥12.64+0.77+6.5%¥11.88¥12.85¥11.8812,888,752
¥11.87+0.22+1.9%¥11.53¥11.90¥10.5210,756,027
¥11.65-0.78-6.3%¥12.36¥12.42¥11.647,430,834
¥12.43-0.09-0.7%¥12.52¥12.77¥12.387,652,049
¥12.52+0.21+1.7%¥12.35¥12.79¥12.329,474,001
¥12.31+0.06+0.5%¥12.29¥12.91¥11.979,640,500
¥12.25+0.26+2.2%¥12.26¥12.50¥11.978,334,890
¥11.99-0.48-3.8%¥12.22¥12.59¥11.948,119,470
¥12.47-0.28-2.2%¥12.66¥12.75¥12.457,992,240
¥12.75+0.05+0.4%¥12.23¥12.82¥12.1814,327,646
¥12.70+0.45+3.7%¥12.20¥12.77¥12.1215,795,162
¥12.25+0.07+0.6%¥12.12¥12.31¥11.619,582,355
¥12.18-0.19-1.5%¥12.30¥12.38¥12.0710,942,702
¥12.37-0.34-2.7%¥12.74¥13.20¥12.2720,065,849
¥12.71+1.16+10.0%¥11.52¥12.71¥11.4910,809,312
¥11.55-0.08-0.7%¥11.69¥11.70¥11.342,444,860
¥11.63+0.14+1.2%¥11.59¥11.75¥11.442,339,200
¥11.49-0.17-1.5%¥11.63¥11.66¥11.422,496,290
¥11.66+0.11+1.0%¥11.55¥11.77¥11.522,673,490
¥11.55+0.20+1.8%¥11.41¥11.62¥11.342,396,200
¥11.35-0.04-0.4%¥11.45¥11.59¥11.302,077,703
¥11.39+0.16+1.4%¥11.23¥11.44¥11.022,264,448
¥11.23+0.13+1.2%¥11.08¥11.27¥10.932,913,100
¥11.10-0.32-2.8%¥11.42¥11.47¥11.082,460,862
¥11.42-0.04-0.3%¥11.40¥11.57¥11.282,176,748
¥11.46-0.13-1.1%¥11.48¥11.64¥11.332,349,491
¥11.59-0.17-1.4%¥11.76¥11.76¥11.561,799,900
¥11.76-0.09-0.8%¥11.87¥11.89¥11.682,559,900
¥11.85+0.04+0.3%¥11.86¥11.99¥11.742,000,762
¥11.81-0.03-0.3%¥11.85¥11.95¥11.732,045,701
¥11.84-0.06-0.5%¥12.10¥12.11¥11.782,490,810
¥11.90-0.16-1.3%¥12.05¥12.20¥11.852,404,600
¥12.06+0.02+0.2%¥11.91¥12.10¥11.852,648,085
¥12.04+0.14+1.2%¥11.88¥12.08¥11.883,288,726
¥11.90+0.25+2.1%¥11.49¥11.90¥11.493,029,848
¥11.65+0.02+0.2%¥11.70¥11.75¥11.552,079,153
¥11.63-0.03-0.3%¥11.67¥11.73¥11.551,884,096
¥11.66-0.03-0.3%¥11.55¥11.84¥11.552,418,930
¥11.69+0.25+2.2%¥11.36¥11.74¥11.353,013,771
¥11.44-0.18-1.5%¥11.70¥11.81¥11.303,313,564
¥11.620.000.0%¥11.51¥11.66¥11.412,386,419
¥11.62+0.31+2.7%¥11.33¥11.66¥11.253,164,800
¥11.31-0.20-1.7%¥11.44¥11.48¥11.223,500,996
¥11.51-0.22-1.9%¥11.95¥11.95¥11.393,819,172
¥11.730.000.0%¥11.61¥11.76¥11.533,545,022
¥11.73-0.01-0.1%¥11.74¥11.88¥11.544,187,300
¥11.74+0.14+1.2%¥11.71¥12.07¥11.535,641,894
¥11.60+0.28+2.5%¥11.35¥12.10¥11.285,543,354
¥11.32+0.03+0.3%¥11.12¥11.42¥11.093,662,100
¥11.29+0.16+1.4%¥11.04¥11.33¥10.914,464,552
¥11.13-0.36-3.1%¥11.32¥11.44¥10.968,301,422
¥11.49+0.44+4.0%¥11.02¥12.16¥10.9012,734,090
¥11.05+0.14+1.3%¥10.94¥11.15¥10.863,473,126
¥10.91+0.18+1.7%¥10.75¥11.03¥10.753,500,483
¥10.73+0.30+2.9%¥10.55¥10.75¥10.433,311,054
Ticker
Shanghai:603602
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603602)"Hangzhou Freely Communication Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥12.02 (+1.3%) on Oct 28, 2026

(603602)"Hangzhou Freely Communication Co., Ltd."Announcement on Resolutions of the 17th Meeting of the 7th Board of Directors

Oct 28, 2026

Closed ¥12.02 (+1.3%) on Oct 28, 2026

(603602)"Hangzhou Freely Communication Co., Ltd."Announcement on Appointment of Accounting Firm

Oct 28, 2026

Closed ¥12.02 (+1.3%) on Oct 28, 2026

(603602)"Hangzhou Freely Communication Co., Ltd."Announcement on Addition of Interim Proposal to the 2nd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥12.02 (+1.3%) on Oct 28, 2026

Announcement on Departure of Director and Senior Executive and By-election of Non-independent Director

Oct 1, 2026

Announcement on Results of Sale of Certain Repurchased Shares and Sale of Shares Reaching 1% of the Total Shares

Sep 17, 2026

Closed ¥11.39 (+1.4%) on Sep 17, 2026

Announcement on Progress in Selling Certain Repurchased Shares

Sep 2, 2026

Closed ¥12.06 (+0.2%) on Sep 2, 2026

Announcement on Failure to Meet the Exercise Conditions for the Second Exercise Period of the Initial Grant and the Second Exercise Period of the Reserved Grant (First Batch) under the 2023 Stock Option Incentive Plan and the Cancellation of Certain Stock Options

Aug 22, 2026

Closed ¥11.44 (-1.5%) on Aug 24, 2026

Announcement on Progress in Sale of Certain Repurchased Shares

Aug 4, 2026

Closed ¥10.91 (+1.7%) on Aug 4, 2026

Announcement on Reply to Letter of Supervision and Inquiry on Information Disclosure of 2025 Annual Report

Jul 18, 2026

Closed ¥9.76 (-3.6%) on Jul 20, 2026

All Hangzhou Freely Communication Co., Ltd. news

Hangzhou Freely Communication Co., Ltd. on 6ix

News releases
31 in the last 12 months · 70 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Hangzhou Freely Communication Co., Ltd.