Stock listing

Shanghai:603601 Chongqing Zaisheng Technology Co Ltd (再升科技) 股价

Follow Chongqing Zaisheng Technology Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603601

¥7.85 CNY +0.07 (+0.9%)

Close on Nov 2, 2026

Past year +64.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥7.46 – ¥7.92 CNYNov 2, 2026
Volume
79.43M sharesNov 2, 2026
Market cap
¥8.97B CNYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
52-week range
¥4.42 – ¥23.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥856.0M CNYMedian day 71.65M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Chongqing Zaisheng Technology Co Ltd logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603601 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.85+0.07+0.9%¥7.78¥7.92¥7.4679,430,895
¥7.78-0.11-1.4%¥7.69¥8.45¥7.61126,842,143
¥7.89+0.18+2.3%¥7.65¥8.18¥7.5994,666,804
¥7.71+0.38+5.2%¥7.43¥7.74¥7.3059,943,000
¥7.33-0.27-3.6%¥7.68¥7.84¥7.3334,616,659
¥7.60-0.17-2.2%¥7.64¥7.81¥7.5938,042,768
¥7.77-0.07-0.9%¥7.62¥7.80¥7.1075,136,564
¥7.84-0.51-6.1%¥8.47¥8.49¥7.8366,071,957
¥8.35+0.22+2.7%¥8.43¥8.58¥8.2190,227,663
¥8.13+0.18+2.3%¥7.93¥8.20¥7.8944,130,954
¥7.95-0.09-1.1%¥8.02¥8.02¥7.5648,773,121
¥8.04+0.11+1.4%¥8.09¥8.38¥7.9457,705,683
¥7.93-0.50-5.9%¥8.18¥8.23¥7.9150,479,492
¥8.43-0.38-4.3%¥8.77¥8.79¥8.4238,688,072
¥8.81+0.08+0.9%¥8.54¥8.87¥8.1863,857,326
¥8.73-0.54-5.8%¥9.20¥9.32¥8.6867,367,256
¥9.27-0.54-5.5%¥9.69¥9.90¥8.83113,712,797
¥9.81+0.31+3.3%¥9.52¥10.40¥9.49133,368,305
¥9.50-0.26-2.7%¥9.79¥9.95¥9.4275,477,345
¥9.76-0.40-3.9%¥10.03¥10.45¥9.68102,371,532
¥10.16-0.43-4.1%¥10.44¥10.74¥10.00138,132,427
¥10.59+0.47+4.6%¥10.02¥11.11¥9.96218,993,932
¥10.12-0.33-3.2%¥10.39¥10.53¥10.1183,082,760
¥10.45-0.21-2.0%¥10.69¥10.90¥10.37136,432,726
¥10.66+0.45+4.4%¥10.23¥10.78¥10.15163,203,449
¥10.21+0.19+1.9%¥10.04¥10.36¥9.90127,352,548
¥10.02-0.27-2.6%¥10.28¥10.70¥9.92146,833,072
¥10.290.000.0%¥10.28¥10.44¥10.12105,892,690
¥10.29-0.26-2.5%¥10.60¥10.71¥10.24129,743,366
¥10.55-0.24-2.2%¥10.75¥10.75¥10.23201,110,696
¥10.79+0.83+8.3%¥9.96¥10.96¥9.90321,409,426
¥9.96+0.91+10.1%¥9.00¥9.96¥8.91202,224,993
¥9.05+0.05+0.6%¥9.00¥9.19¥9.0043,213,608
¥9.00-0.04-0.4%¥8.96¥9.15¥8.9341,575,000
¥9.04-0.03-0.3%¥9.05¥9.09¥8.9239,394,719
¥9.07+0.02+0.2%¥9.11¥9.32¥8.9568,160,621
¥9.05-0.19-2.1%¥9.25¥9.36¥8.9761,619,364
¥9.24+0.16+1.8%¥8.95¥9.39¥8.87100,733,758
¥9.08-0.09-1.0%¥9.16¥9.25¥9.0135,072,610
¥9.17+0.12+1.3%¥8.87¥9.23¥8.8541,071,600
¥9.05+0.01+0.1%¥9.05¥9.24¥9.0239,531,038
¥9.04+0.16+1.8%¥8.86¥9.07¥8.8434,831,058
¥8.88-0.12-1.3%¥9.00¥9.03¥8.7337,272,499
¥9.00+0.28+3.2%¥8.67¥9.05¥8.5246,940,940
¥8.72-0.23-2.6%¥8.97¥8.99¥8.5342,398,525
¥8.95+0.11+1.2%¥8.78¥9.00¥8.6444,798,818
¥8.84-0.16-1.8%¥9.18¥9.20¥8.7760,067,630
¥9.00-1.00-10.0%¥10.00¥10.06¥9.0090,698,698
¥10.00-0.13-1.3%¥10.12¥10.25¥9.8264,332,712
¥10.13+0.32+3.3%¥9.87¥10.14¥9.7368,023,113
¥9.81+0.10+1.0%¥9.72¥9.86¥9.6049,068,220
¥9.71-0.13-1.3%¥9.95¥10.10¥9.7167,648,364
¥9.84+0.15+1.5%¥9.66¥9.90¥9.6360,441,669
¥9.69-0.25-2.5%¥9.56¥9.83¥9.5177,864,103
¥9.94+0.06+0.6%¥10.01¥10.09¥9.54100,700,659
¥9.88+0.18+1.9%¥9.70¥9.91¥9.46161,131,744
¥9.70+0.54+5.9%¥9.08¥10.08¥9.00206,433,234
¥9.16+0.37+4.2%¥8.75¥9.20¥8.7193,425,205
¥8.79+0.29+3.4%¥8.54¥8.80¥8.4692,086,321
¥8.50+0.52+6.5%¥7.90¥8.57¥7.90105,674,928
Ticker
Shanghai:603601
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Report for Q3 2026

Oct 30, 2026

Closed ¥7.78 (-1.4%) on Oct 30, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Use of Certain Temporarily Idle Raised Funds for Cash Management

Oct 30, 2026

Closed ¥7.78 (-1.4%) on Oct 30, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors

Oct 30, 2026

Closed ¥7.78 (-1.4%) on Oct 30, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Extension of Certain Raised Funds Investment Projects

Oct 30, 2026

Closed ¥7.78 (-1.4%) on Oct 30, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Change of Board Secretary and Securities Affairs Representative

Oct 30, 2026

Closed ¥7.78 (-1.4%) on Oct 30, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on 2026 Interim Asset Write-off

Oct 30, 2026

Closed ¥7.78 (-1.4%) on Oct 30, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Progress in Using Certain Temporarily Idle Self-owned Funds for Cash Management

Oct 22, 2026

Closed ¥7.84 (-6.1%) on Oct 22, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Redemption upon Maturity of Wealth Management Products Purchased with Certain Temporarily Idle Self-owned Funds

Oct 15, 2026

Closed ¥7.93 (-5.9%) on Oct 15, 2026

(603601)"CHONGQING ZAISHENG TECHNOLOGY CORP., LTD."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Temporarily Idle Raised Funds

Oct 10, 2026

Closed ¥8.73 (-5.8%) on Oct 12, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 18, 2026

Closed ¥10.21 (+1.9%) on Sep 18, 2026

All Chongqing Zaisheng Technology Co Ltd news

Chongqing Zaisheng Technology Co Ltd on 6ix

News releases
57 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Chongqing Zaisheng Technology Co Ltd.