Stock listing

Shanghai:603600 UE Furniture Co., Ltd. (永艺股份) 股价

Follow UE Furniture Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603600

¥11.30 CNY -0.16 (-1.4%)

Close on Nov 4, 2026

Past year -4.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥11.10 – ¥11.52 CNYNov 4, 2026
Volume: 9.30M sharesNov 4, 2026
Market cap: ¥3.73B CNYAt the close on Nov 4, 2026 · price × 330.4M shares outstanding
52-week range: ¥8.41 – ¥13.25 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥62.65M CNYMedian day 4.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603600 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥11.30	-0.16	-1.4%	¥11.47	¥11.52	¥11.10	9,303,650
Tue, Nov 3	¥11.46	+0.24	+2.1%	¥11.20	¥11.55	¥11.13	8,055,900
Mon, Nov 2	¥11.22	+0.13	+1.2%	¥11.11	¥11.30	¥11.00	8,854,600
Fri, Oct 30	¥11.09	-0.01	-0.1%	¥11.06	¥11.25	¥10.88	9,278,500
Thu, Oct 29	¥11.10	0.00	0.0%	¥11.10	¥11.46	¥11.06	9,689,500
Wed, Oct 28	¥11.10	+0.21	+1.9%	¥10.93	¥11.18	¥10.82	8,218,700
Tue, Oct 27	¥10.89	-0.30	-2.7%	¥11.13	¥11.32	¥10.87	13,100,250
Mon, Oct 26	¥11.19	+0.40	+3.7%	¥10.78	¥11.28	¥10.60	21,871,300
Fri, Oct 23	¥10.79	+0.67	+6.6%	¥10.98	¥11.13	¥10.45	25,172,784
Thu, Oct 22	¥10.12	-0.03	-0.3%	¥10.15	¥10.21	¥9.98	3,293,900
Wed, Oct 21	¥10.15	-0.05	-0.5%	¥10.19	¥10.34	¥10.03	4,440,400
Tue, Oct 20	¥10.20	0.00	0.0%	¥10.20	¥10.20	¥10.03	3,338,400
Mon, Oct 19	¥10.20	+0.27	+2.7%	¥9.95	¥10.23	¥9.87	4,140,500
Fri, Oct 16	¥9.93	+0.02	+0.2%	¥10.00	¥10.08	¥9.87	3,257,400
Thu, Oct 15	¥9.91	-0.17	-1.7%	¥10.04	¥10.11	¥9.85	3,847,800
Wed, Oct 14	¥10.08	-0.17	-1.7%	¥10.20	¥10.30	¥10.02	3,037,766
Tue, Oct 13	¥10.25	+0.11	+1.1%	¥10.18	¥10.26	¥9.96	3,455,000
Mon, Oct 12	¥10.14	-0.09	-0.9%	¥10.23	¥10.35	¥10.12	3,050,305
Fri, Oct 9	¥10.23	+0.13	+1.3%	¥10.12	¥10.24	¥9.89	3,537,316
Thu, Oct 8	¥10.10	+0.02	+0.2%	¥10.14	¥10.23	¥10.02	4,231,371
Wed, Sep 30	¥10.08	-0.18	-1.8%	¥10.26	¥10.31	¥10.05	4,673,300
Tue, Sep 29	¥10.26	+0.01	+0.1%	¥10.24	¥10.38	¥10.17	2,840,600
Mon, Sep 28	¥10.25	-0.07	-0.7%	¥10.35	¥10.48	¥10.22	4,315,616
Thu, Sep 24	¥10.32	+0.02	+0.2%	¥10.33	¥10.38	¥10.22	3,118,353
Wed, Sep 23	¥10.30	+0.03	+0.3%	¥10.25	¥10.40	¥10.22	2,914,800
Tue, Sep 22	¥10.27	-0.06	-0.6%	¥10.32	¥10.38	¥10.19	3,567,100
Mon, Sep 21	¥10.33	+0.20	+2.0%	¥10.13	¥10.38	¥10.13	3,615,466
Fri, Sep 18	¥10.13	0.00	0.0%	¥10.13	¥10.36	¥10.04	6,721,600
Thu, Sep 17	¥10.13	+0.16	+1.6%	¥9.98	¥10.20	¥9.91	4,395,400
Wed, Sep 16	¥9.97	-0.09	-0.9%	¥10.11	¥10.11	¥9.80	4,749,500
Tue, Sep 15	¥10.06	-0.09	-0.9%	¥10.12	¥10.19	¥10.03	3,866,200
Mon, Sep 14	¥10.15	+0.08	+0.8%	¥10.15	¥10.27	¥9.93	5,236,100
Fri, Sep 11	¥10.07	-0.65	-6.1%	¥10.52	¥10.54	¥10.00	8,753,400
Thu, Sep 10	¥10.72	-0.32	-2.9%	¥11.04	¥11.12	¥10.70	5,161,550
Wed, Sep 9	¥11.04	+0.12	+1.1%	¥10.94	¥11.10	¥10.62	9,398,650
Tue, Sep 8	¥10.92	+0.56	+5.4%	¥10.50	¥10.98	¥10.36	13,987,450
Mon, Sep 7	¥10.36	-0.04	-0.4%	¥10.35	¥10.52	¥10.26	4,949,500
Fri, Sep 4	¥10.40	+0.28	+2.8%	¥10.14	¥10.57	¥10.11	9,174,300
Thu, Sep 3	¥10.12	+0.04	+0.4%	¥10.07	¥10.32	¥10.07	4,368,425
Wed, Sep 2	¥10.08	+0.02	+0.2%	¥10.04	¥10.19	¥9.99	4,211,100
Tue, Sep 1	¥10.06	-0.12	-1.2%	¥10.17	¥10.29	¥10.03	6,473,400
Mon, Aug 31	¥10.18	+0.18	+1.8%	¥10.02	¥10.29	¥10.02	9,640,100
Fri, Aug 28	¥10.00	+0.04	+0.4%	¥9.95	¥10.12	¥9.78	11,072,800
Thu, Aug 27	¥9.96	+0.37	+3.9%	¥9.55	¥9.99	¥9.50	12,441,250
Wed, Aug 26	¥9.59	-0.10	-1.0%	¥9.70	¥9.75	¥9.57	3,901,800
Tue, Aug 25	¥9.69	+0.14	+1.5%	¥9.47	¥9.72	¥9.47	3,380,800
Mon, Aug 24	¥9.55	-0.05	-0.5%	¥9.60	¥9.68	¥9.47	2,566,600
Fri, Aug 21	¥9.60	-0.10	-1.0%	¥9.68	¥9.71	¥9.46	3,442,562
Thu, Aug 20	¥9.70	+0.12	+1.3%	¥9.56	¥9.77	¥9.56	3,644,050
Wed, Aug 19	¥9.58	-0.07	-0.7%	¥9.65	¥9.70	¥9.57	4,098,300
Tue, Aug 18	¥9.65	+0.09	+0.9%	¥9.59	¥9.72	¥9.59	4,398,800
Mon, Aug 17	¥9.56	+0.03	+0.3%	¥9.66	¥9.85	¥9.38	5,934,900
Fri, Aug 14	¥9.53	+0.05	+0.5%	¥9.43	¥9.57	¥9.40	2,436,850
Thu, Aug 13	¥9.48	-0.09	-0.9%	¥9.59	¥9.60	¥9.42	2,920,450
Wed, Aug 12	¥9.57	-0.02	-0.2%	¥9.61	¥9.62	¥9.50	3,428,500
Tue, Aug 11	¥9.59	-0.13	-1.3%	¥9.72	¥9.76	¥9.53	4,275,700
Mon, Aug 10	¥9.72	+0.19	+2.0%	¥9.51	¥9.76	¥9.47	4,511,799
Fri, Aug 7	¥9.53	-0.03	-0.3%	¥9.56	¥9.61	¥9.46	3,867,600
Thu, Aug 6	¥9.56	-0.01	-0.1%	¥9.56	¥9.65	¥9.45	3,166,300
Wed, Aug 5	¥9.57	-0.06	-0.6%	¥9.66	¥9.67	¥9.52	4,260,921
Tue, Aug 4	¥9.63	-0.16	-1.6%	¥9.80	¥9.82	¥9.55	4,683,900

Ticker: Shanghai:603600
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Shanghai
Currency: CNY

What changed lately

Latest news release · Oct 23, 2026
(603600)"UE FURNITURE CO., LTD."Report for Q3 2026

Latest news

(603600)"UE FURNITURE CO., LTD."Report for Q3 2026

Oct 23, 2026

Closed ¥10.79 (+6.6%) on Oct 23, 2026

(603600)"UE FURNITURE CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 23, 2026

Closed ¥10.79 (+6.6%) on Oct 23, 2026

Announcement on Cooperative Investment with Private Fund

Sep 29, 2026

Closed ¥10.26 (+0.1%) on Sep 29, 2026

Announcement on Implementation of Dividend Distribution for the First Half of 2026

Sep 5, 2026

Closed ¥10.36 (-0.4%) on Sep 7, 2026

Semi-annual Report for 2026

Aug 27, 2026

Closed ¥9.96 (+3.9%) on Aug 27, 2026

Announcement on Circulation of Restricted Shares Issued to Specific Objects

Jul 1, 2026

Closed ¥9.17 (+3.4%) on Jul 1, 2026

Announcement on Implementation of Dividend Distribution for 2025

May 27, 2026

Closed ¥10.75 (-2.1%) on May 27, 2026

Announcement on Resolutions of the 2025 Annual General Meeting

May 16, 2026

Closed ¥11.86 (-1.8%) on May 18, 2026

Announcement on Change of Accounting Policies

Apr 25, 2026

Closed ¥11.81 (+6.8%) on Apr 27, 2026

Announcement on Completion of Stock Disposal and Termination of the 2021 Career Partner Shareholding Plan

Feb 10, 2026

Closed ¥11.81 (-0.5%) on Feb 10, 2026

All UE Furniture Co., Ltd. news

UE Furniture Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 11 in the last 12 months · 40 in all · newest Oct 23, 2026 · oldest 2024