Stock listing
Shanghai:603599 Anhui Guangxin Agrochemical Co Ltd (广信股份) 股价
Follow Anhui Guangxin Agrochemical Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603599
¥10.52 CNY +0.20 (+1.9%)
Close on Nov 5, 2026
- Day range
- ¥10.23 – ¥10.61 CNYNov 5, 2026
- Volume
- 13.61M sharesNov 5, 2026
- Market cap
- ¥9.58B CNYAt the close on Nov 5, 2026 · price × 910.3M shares outstanding
- 52-week range
- ¥9.30 – ¥16.65 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥131.1M CNYMedian day 10.64M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603599 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.52 | +0.20 | +1.9% | ¥10.25 | ¥10.61 | ¥10.23 | 13,609,049 | |
| ¥10.32 | +0.02 | +0.2% | ¥10.30 | ¥10.41 | ¥10.25 | 11,927,673 | |
| ¥10.30 | -0.01 | -0.1% | ¥10.31 | ¥10.47 | ¥10.24 | 9,607,464 | |
| ¥10.31 | +0.36 | +3.6% | ¥9.95 | ¥10.44 | ¥9.94 | 15,028,500 | |
| ¥9.95 | +0.07 | +0.7% | ¥9.86 | ¥10.11 | ¥9.78 | 8,725,392 | |
| ¥9.88 | -0.10 | -1.0% | ¥9.95 | ¥10.03 | ¥9.70 | 11,624,300 | |
| ¥9.98 | +0.36 | +3.7% | ¥9.85 | ¥10.12 | ¥9.80 | 15,548,273 | |
| ¥9.62 | -0.19 | -1.9% | ¥9.83 | ¥9.88 | ¥9.62 | 8,929,202 | |
| ¥9.81 | -0.15 | -1.5% | ¥9.96 | ¥10.01 | ¥9.78 | 9,493,832 | |
| ¥9.96 | +0.02 | +0.2% | ¥9.86 | ¥9.99 | ¥9.70 | 10,800,590 | |
| ¥9.94 | -0.09 | -0.9% | ¥10.03 | ¥10.12 | ¥9.94 | 8,969,721 | |
| ¥10.03 | -0.18 | -1.8% | ¥10.21 | ¥10.22 | ¥9.91 | 10,539,272 | |
| ¥10.21 | +0.25 | +2.5% | ¥9.98 | ¥10.28 | ¥9.88 | 12,399,342 | |
| ¥9.96 | 0.00 | 0.0% | ¥9.94 | ¥10.19 | ¥9.90 | 14,699,486 | |
| ¥9.96 | +0.15 | +1.5% | ¥9.86 | ¥10.04 | ¥9.80 | 10,454,617 | |
| ¥9.81 | -0.26 | -2.6% | ¥9.94 | ¥9.99 | ¥9.75 | 11,946,956 | |
| ¥10.07 | -0.14 | -1.4% | ¥10.18 | ¥10.27 | ¥9.96 | 9,830,424 | |
| ¥10.21 | -0.18 | -1.7% | ¥10.36 | ¥10.36 | ¥10.14 | 7,661,255 | |
| ¥10.39 | -0.07 | -0.7% | ¥10.50 | ¥10.52 | ¥10.33 | 7,333,873 | |
| ¥10.46 | +0.07 | +0.7% | ¥10.41 | ¥10.51 | ¥10.32 | 8,600,911 | |
| ¥10.39 | +0.09 | +0.9% | ¥10.36 | ¥10.55 | ¥10.29 | 6,374,278 | |
| ¥10.30 | +0.18 | +1.8% | ¥10.12 | ¥10.35 | ¥10.10 | 6,036,156 | |
| ¥10.12 | -0.09 | -0.9% | ¥10.25 | ¥10.27 | ¥10.07 | 6,485,968 | |
| ¥10.21 | -0.14 | -1.4% | ¥10.35 | ¥10.40 | ¥10.12 | 6,000,096 | |
| ¥10.35 | -0.25 | -2.4% | ¥10.61 | ¥10.62 | ¥10.33 | 7,861,200 | |
| ¥10.60 | -0.08 | -0.7% | ¥10.69 | ¥10.73 | ¥10.56 | 6,224,437 | |
| ¥10.68 | +0.07 | +0.7% | ¥10.61 | ¥10.82 | ¥10.52 | 10,966,209 | |
| ¥10.61 | +0.14 | +1.3% | ¥10.46 | ¥10.69 | ¥10.39 | 8,828,170 | |
| ¥10.47 | -0.04 | -0.4% | ¥10.55 | ¥10.56 | ¥10.43 | 7,216,276 | |
| ¥10.51 | +0.08 | +0.8% | ¥10.38 | ¥10.58 | ¥10.32 | 8,052,899 | |
| ¥10.43 | +0.02 | +0.2% | ¥10.39 | ¥10.47 | ¥10.30 | 8,905,320 | |
| ¥10.41 | -0.17 | -1.6% | ¥10.56 | ¥10.56 | ¥10.40 | 7,772,900 | |
| ¥10.58 | -0.20 | -1.9% | ¥10.73 | ¥10.85 | ¥10.40 | 11,865,739 | |
| ¥10.78 | -0.29 | -2.6% | ¥11.07 | ¥11.10 | ¥10.69 | 16,435,488 | |
| ¥11.07 | -0.34 | -3.0% | ¥11.45 | ¥11.53 | ¥11.01 | 18,213,068 | |
| ¥11.41 | -0.02 | -0.2% | ¥11.32 | ¥11.54 | ¥11.26 | 22,583,820 | |
| ¥11.43 | +0.66 | +6.1% | ¥10.83 | ¥11.69 | ¥10.68 | 46,282,365 | |
| ¥10.77 | 0.00 | 0.0% | ¥10.82 | ¥11.08 | ¥10.72 | 19,927,381 | |
| ¥10.77 | +0.19 | +1.8% | ¥10.85 | ¥11.08 | ¥10.67 | 28,177,000 | |
| ¥10.58 | +0.44 | +4.3% | ¥10.15 | ¥10.87 | ¥10.12 | 31,950,118 | |
| ¥10.14 | -0.34 | -3.2% | ¥10.55 | ¥10.67 | ¥10.12 | 22,361,128 | |
| ¥10.48 | +0.43 | +4.3% | ¥10.06 | ¥10.78 | ¥10.03 | 34,490,916 | |
| ¥10.05 | -0.39 | -3.7% | ¥10.36 | ¥10.42 | ¥10.03 | 19,293,520 | |
| ¥10.44 | +0.10 | +1.0% | ¥10.34 | ¥10.50 | ¥10.30 | 16,237,551 | |
| ¥10.34 | +0.14 | +1.4% | ¥10.19 | ¥10.37 | ¥10.11 | 11,359,836 | |
| ¥10.20 | +0.12 | +1.2% | ¥10.06 | ¥10.33 | ¥9.99 | 11,750,680 | |
| ¥10.08 | +0.07 | +0.7% | ¥10.00 | ¥10.25 | ¥9.90 | 11,694,200 | |
| ¥10.01 | -0.10 | -1.0% | ¥10.10 | ¥10.15 | ¥9.98 | 6,964,000 | |
| ¥10.11 | -0.03 | -0.3% | ¥10.14 | ¥10.14 | ¥9.98 | 6,291,383 | |
| ¥10.14 | -0.04 | -0.4% | ¥10.20 | ¥10.37 | ¥10.07 | 8,807,660 | |
| ¥10.18 | -0.12 | -1.2% | ¥10.29 | ¥10.35 | ¥10.13 | 7,862,425 | |
| ¥10.30 | +0.12 | +1.2% | ¥10.18 | ¥10.36 | ¥10.07 | 10,879,133 | |
| ¥10.18 | +0.24 | +2.4% | ¥9.95 | ¥10.24 | ¥9.84 | 12,715,036 | |
| ¥9.94 | -0.03 | -0.3% | ¥9.96 | ¥10.02 | ¥9.89 | 4,810,648 | |
| ¥9.97 | -0.20 | -2.0% | ¥10.14 | ¥10.17 | ¥9.91 | 12,417,034 | |
| ¥10.17 | -0.06 | -0.6% | ¥10.22 | ¥10.34 | ¥10.16 | 9,845,722 | |
| ¥10.23 | -0.29 | -2.8% | ¥10.50 | ¥10.51 | ¥10.21 | 14,307,673 | |
| ¥10.52 | +0.05 | +0.5% | ¥10.50 | ¥10.77 | ¥10.44 | 12,044,364 | |
| ¥10.47 | +0.05 | +0.5% | ¥10.39 | ¥10.49 | ¥10.26 | 10,640,836 | |
| ¥10.42 | 0.00 | 0.0% | ¥10.41 | ¥10.48 | ¥10.28 | 8,858,803 | |
| ¥10.42 | -0.07 | -0.7% | ¥10.50 | ¥10.54 | ¥10.31 | 10,168,632 |
- Ticker
- Shanghai:603599
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Announcement on Shareholdings of Top 10 Shareholders and Top 10 Shareholders Holding Unrestricted Shares Concerning Share Repurchase
Nov 3, 2026
Closed ¥10.30 (-0.1%) on Nov 3, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Plan for Repurchasing Shares through Call Auction
Oct 30, 2026
Closed ¥9.95 (+0.7%) on Oct 30, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥9.95 (+0.7%) on Oct 30, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥9.98 (+3.7%) on Oct 28, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Indicative Announcement on the Chairman's Proposal to Repurchase the Company's Shares
Oct 28, 2026
Closed ¥9.98 (+3.7%) on Oct 28, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Announcement on Resolutions of the 10th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥9.98 (+3.7%) on Oct 28, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 28, 2026
Closed ¥9.98 (+3.7%) on Oct 28, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Announcement on Departure of Independent Director
Oct 28, 2026
Closed ¥9.98 (+3.7%) on Oct 28, 2026
(603599)"Anhui Guangxin Agrochemical Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 28, 2026
Closed ¥9.98 (+3.7%) on Oct 28, 2026
Anhui Guangxin Agrochemical Co Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 22 in the last 12 months · 46 in all · newest Nov 3, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about Anhui Guangxin Agrochemical Co Ltd.