Stock listing

Shanghai:603598 Inly Media Co., Ltd. (引力传媒) 股价

Follow Inly Media Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603598

¥17.29 CNY +1.57 (+10.0%)

Close on Nov 2, 2026

Past year +1.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥15.42 – ¥17.29 CNYNov 2, 2026
Volume
29.00M sharesNov 2, 2026
Market cap
¥4.67B CNYAt the close on Nov 2, 2026 · price × 270.2M shares outstanding
52-week range
¥14.07 – ¥34.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥493.5M CNYMedian day 23.82M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Inly Media Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603598 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.29+1.57+10.0%¥15.62¥17.29¥15.4229,002,800
¥15.72-1.75-10.0%¥16.90¥16.94¥15.7223,732,300
¥17.47-0.75-4.1%¥17.96¥18.60¥17.2022,160,500
¥18.22+0.20+1.1%¥17.69¥18.42¥17.2622,320,200
¥18.02+0.07+0.4%¥18.09¥19.15¥17.8823,355,300
¥17.95-0.69-3.7%¥18.20¥18.50¥17.4121,154,300
¥18.64+0.02+0.1%¥17.57¥19.10¥17.2029,869,500
¥18.62-2.07-10.0%¥20.21¥20.21¥18.6232,529,900
¥20.69+1.23+6.3%¥19.48¥20.70¥19.4843,384,901
¥19.46+0.26+1.4%¥18.99¥19.97¥18.9430,538,000
¥19.20-0.16-0.8%¥18.98¥20.12¥18.5037,269,171
¥19.36-1.08-5.3%¥20.51¥20.96¥19.0247,688,024
¥20.44-1.47-6.7%¥21.00¥23.15¥20.2863,812,287
¥21.91+1.99+10.0%¥19.90¥21.91¥19.3054,608,600
¥19.92-0.63-3.1%¥19.48¥21.95¥18.5146,331,795
¥20.55+0.93+4.7%¥19.63¥20.80¥18.9852,182,261
¥19.62+1.13+6.1%¥18.70¥19.80¥17.8233,669,400
¥18.49-0.29-1.5%¥18.69¥18.78¥18.3616,653,700
¥18.78-0.35-1.8%¥19.10¥19.33¥18.6830,775,550
¥19.13+1.74+10.0%¥17.20¥19.13¥17.1729,891,427
¥17.39-0.87-4.8%¥18.47¥18.48¥17.3119,229,500
¥18.26-0.86-4.5%¥19.06¥19.18¥18.2233,005,100
¥19.12+0.16+0.8%¥19.80¥20.86¥19.1260,374,629
¥18.96+1.72+10.0%¥17.50¥18.96¥17.4333,569,500
¥17.240.000.0%¥17.45¥17.48¥17.1010,147,200
¥17.24+0.05+0.3%¥17.15¥17.40¥17.089,440,559
¥17.19+0.40+2.4%¥16.78¥17.38¥16.7010,576,400
¥16.79-0.05-0.3%¥16.71¥16.93¥16.507,295,500
¥16.84-0.45-2.6%¥17.42¥17.44¥16.808,844,806
¥17.29-0.37-2.1%¥17.51¥17.83¥17.148,189,200
¥17.66-0.02-0.1%¥17.50¥17.89¥17.0612,127,700
¥17.68-0.39-2.2%¥17.86¥18.18¥17.6511,033,800
¥18.07-0.82-4.3%¥18.57¥18.66¥17.9619,897,000
¥18.89+0.29+1.6%¥18.74¥19.08¥18.4024,394,680
¥18.60-0.17-0.9%¥18.65¥18.75¥18.1130,088,059
¥18.77+1.06+6.0%¥18.05¥19.48¥17.8041,564,987
¥17.71-0.43-2.4%¥18.23¥18.64¥17.6616,601,100
¥18.14-0.65-3.5%¥18.21¥18.69¥18.0122,345,629
¥18.79+0.86+4.8%¥17.95¥18.98¥17.9337,127,400
¥17.93+1.03+6.1%¥16.68¥18.21¥16.6030,297,100
¥16.90+0.09+0.5%¥17.00¥17.11¥16.7017,829,393
¥16.81+0.05+0.3%¥16.72¥16.85¥16.637,118,200
¥16.76-0.12-0.7%¥16.78¥16.89¥16.555,562,200
¥16.88+0.32+1.9%¥16.47¥16.95¥16.297,842,600
¥16.56-0.41-2.4%¥17.05¥17.11¥16.347,357,700
¥16.97-0.18-1.0%¥17.00¥17.05¥16.547,770,423
¥17.15+0.18+1.1%¥17.26¥17.38¥16.909,905,200
¥16.97-0.91-5.1%¥17.55¥17.64¥16.9713,783,300
¥17.88-0.46-2.5%¥18.13¥18.34¥17.6815,628,336
¥18.34-0.19-1.0%¥18.17¥18.78¥17.9125,003,756
¥18.53-1.29-6.5%¥18.57¥19.18¥17.8444,158,990
¥19.82+0.98+5.2%¥18.88¥20.72¥18.8456,978,559
¥18.84+0.89+5.0%¥18.22¥19.75¥17.9045,916,726
¥17.95-0.19-1.0%¥18.25¥18.56¥17.8111,868,602
¥18.14+0.07+0.4%¥18.19¥18.20¥17.5512,865,000
¥18.070.000.0%¥17.86¥18.18¥17.4420,520,299
¥18.07-0.23-1.3%¥17.80¥18.65¥17.7023,912,913
¥18.30-0.53-2.8%¥18.10¥18.59¥17.8431,085,476
¥18.83+1.02+5.7%¥17.80¥19.00¥17.4638,283,402
¥17.81+0.74+4.3%¥17.40¥18.00¥17.2037,459,235
Ticker
Shanghai:603598
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603598)"Inly Media Co., Ltd."Announcement on Continued Freeze of Certain Shares Held by the Controlling Shareholder

Oct 28, 2026

Closed ¥18.22 (+1.1%) on Oct 28, 2026

(603598)"Inly Media Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥19.92 (-3.1%) on Oct 13, 2026

(603598)"Inly Media Co., Ltd."Indicative Announcement on Restricted Exercise Period under the Stock Option Incentive Plan

Oct 9, 2026

Closed ¥19.62 (+6.1%) on Oct 9, 2026

(603598)"Inly Media Co., Ltd."Announcement on Self-exercise Results for the First and Second Exercise Period in Q3 2026 under the 2024 Restricted Share and Stock Option Incentive Plan and Share Changes

Oct 9, 2026

Closed ¥19.62 (+6.1%) on Oct 9, 2026

Announcement on Unlocking and Listing of Restricted Shares for the 2nd Lifting Period under the 2024 Restricted Share and Stock Option Incentive Plan

Sep 23, 2026

Closed ¥19.12 (+0.8%) on Sep 23, 2026

Announcement on Results of Shareholding Reduction by Directors and Senior Management

Sep 8, 2026

Closed ¥18.89 (+1.6%) on Sep 8, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 4, 2026

Closed ¥18.77 (+6.0%) on Sep 4, 2026

Announcement on Correction of Commitments in the Company's Periodic Reports

Aug 29, 2026

Closed ¥17.93 (+6.1%) on Aug 31, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 19, 2026

Closed ¥16.97 (-5.1%) on Aug 19, 2026

Indicative Announcement on the Passive Dilution of Equity Interests of a Shareholder Holding More Than 5% of the Shares Reaching 1% Threshold

Aug 18, 2026

Closed ¥17.88 (-2.5%) on Aug 18, 2026

All Inly Media Co., Ltd. news

Inly Media Co., Ltd. on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
33 in the last 12 months · 60 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Inly Media Co., Ltd.