Stock listing
Shanghai:603596 Bethel Automotive Safety Systems Co., Ltd. (伯特利) 股价
Follow Bethel Automotive Safety Systems Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603596
¥28.34 CNY +1.30 (+4.8%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥26.80 – ¥28.49 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 17.35M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥25.44B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 897.6M shares outstanding
- 52-week range
- ¥22.18 – ¥59.40 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥421.1M CNYMedian day 13.73M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603596 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥28.34 | +1.30 | +4.8% | ¥26.91 | ¥28.49 | ¥26.80 | 17,352,129 | |
| ¥27.04 | +0.68 | +2.6% | ¥26.46 | ¥27.13 | ¥26.04 | 15,453,746 | |
| ¥26.36 | +0.12 | +0.5% | ¥26.16 | ¥26.88 | ¥26.00 | 13,739,873 | |
| ¥26.24 | +1.13 | +4.5% | ¥25.13 | ¥26.34 | ¥24.80 | 17,394,965 | |
| ¥25.11 | -0.91 | -3.5% | ¥25.33 | ¥26.34 | ¥25.06 | 13,226,294 | |
| ¥26.02 | -0.90 | -3.3% | ¥26.80 | ¥26.93 | ¥25.77 | 15,227,338 | |
| ¥26.92 | +0.58 | +2.2% | ¥26.50 | ¥27.85 | ¥26.50 | 17,433,177 | |
| ¥26.34 | -0.20 | -0.8% | ¥26.85 | ¥27.47 | ¥26.32 | 12,268,010 | |
| ¥26.54 | -0.08 | -0.3% | ¥26.51 | ¥27.04 | ¥26.26 | 9,878,515 | |
| ¥26.62 | +1.04 | +4.1% | ¥25.40 | ¥26.86 | ¥25.03 | 12,682,737 | |
| ¥25.58 | -0.38 | -1.5% | ¥25.99 | ¥26.40 | ¥25.58 | 8,213,736 | |
| ¥25.96 | -0.50 | -1.9% | ¥26.51 | ¥26.61 | ¥25.94 | 8,369,033 | |
| ¥26.46 | +0.06 | +0.2% | ¥26.24 | ¥26.81 | ¥26.17 | 10,135,741 | |
| ¥26.40 | +0.33 | +1.3% | ¥25.69 | ¥26.70 | ¥25.57 | 12,217,458 | |
| ¥26.07 | +1.17 | +4.7% | ¥25.30 | ¥27.01 | ¥25.14 | 15,711,062 | |
| ¥24.90 | -1.14 | -4.4% | ¥25.56 | ¥25.78 | ¥24.77 | 13,808,836 | |
| ¥26.04 | -0.59 | -2.2% | ¥26.40 | ¥26.58 | ¥25.95 | 8,622,044 | |
| ¥26.63 | -0.15 | -0.6% | ¥26.43 | ¥26.70 | ¥26.12 | 9,594,929 | |
| ¥26.78 | -0.51 | -1.9% | ¥27.30 | ¥27.37 | ¥26.31 | 11,049,819 | |
| ¥27.29 | -0.04 | -0.1% | ¥27.20 | ¥27.48 | ¥26.68 | 10,228,849 | |
| ¥27.33 | -0.81 | -2.9% | ¥28.19 | ¥28.42 | ¥27.12 | 10,416,110 | |
| ¥28.14 | +0.32 | +1.2% | ¥27.85 | ¥28.61 | ¥27.76 | 9,185,764 | |
| ¥27.82 | -0.18 | -0.6% | ¥27.75 | ¥28.18 | ¥27.59 | 10,457,244 | |
| ¥28.00 | -0.55 | -1.9% | ¥28.48 | ¥28.70 | ¥27.67 | 12,702,504 | |
| ¥28.55 | -0.17 | -0.6% | ¥28.58 | ¥29.20 | ¥28.47 | 8,985,986 | |
| ¥28.72 | -0.43 | -1.5% | ¥29.01 | ¥29.13 | ¥28.65 | 9,593,218 | |
| ¥29.15 | +0.27 | +0.9% | ¥28.95 | ¥29.62 | ¥28.91 | 14,896,768 | |
| ¥28.88 | +0.50 | +1.8% | ¥28.20 | ¥28.97 | ¥28.12 | 14,122,260 | |
| ¥28.38 | -0.13 | -0.5% | ¥28.60 | ¥28.80 | ¥28.11 | 14,475,915 | |
| ¥28.51 | +0.57 | +2.0% | ¥27.77 | ¥28.82 | ¥27.61 | 13,797,666 | |
| ¥27.94 | -0.42 | -1.5% | ¥28.55 | ¥28.68 | ¥27.82 | 10,664,312 | |
| ¥28.36 | -0.18 | -0.6% | ¥28.42 | ¥28.68 | ¥28.20 | 10,284,538 | |
| ¥28.54 | +0.30 | +1.1% | ¥28.17 | ¥28.78 | ¥27.80 | 16,148,872 | |
| ¥28.24 | -0.26 | -0.9% | ¥28.29 | ¥28.50 | ¥27.85 | 13,946,172 | |
| ¥28.50 | -1.17 | -3.9% | ¥29.55 | ¥29.55 | ¥28.49 | 17,090,028 | |
| ¥29.67 | -0.46 | -1.5% | ¥30.00 | ¥30.28 | ¥29.52 | 13,732,986 | |
| ¥30.13 | 0.00 | 0.0% | ¥30.13 | ¥30.39 | ¥29.83 | 14,574,464 | |
| ¥30.13 | +0.17 | +0.6% | ¥29.62 | ¥30.35 | ¥29.60 | 23,290,882 | |
| ¥29.96 | -0.49 | -1.6% | ¥30.93 | ¥31.30 | ¥29.80 | 37,848,183 | |
| ¥30.45 | +0.36 | +1.2% | ¥30.36 | ¥30.91 | ¥30.02 | 23,576,562 | |
| ¥30.09 | +0.25 | +0.8% | ¥29.56 | ¥30.29 | ¥29.20 | 28,554,081 | |
| ¥29.84 | +1.77 | +6.3% | ¥28.63 | ¥30.30 | ¥28.37 | 42,984,622 | |
| ¥28.07 | +0.07 | +0.3% | ¥28.00 | ¥28.26 | ¥27.51 | 25,807,488 | |
| ¥28.00 | +2.10 | +8.1% | ¥27.71 | ¥28.45 | ¥27.50 | 45,034,533 | |
| ¥25.90 | +0.24 | +0.9% | ¥25.41 | ¥26.10 | ¥25.18 | 10,393,254 | |
| ¥25.66 | -0.04 | -0.2% | ¥26.05 | ¥26.57 | ¥25.60 | 15,688,505 | |
| ¥25.70 | -0.05 | -0.2% | ¥25.50 | ¥25.83 | ¥25.10 | 10,893,301 | |
| ¥25.75 | +0.63 | +2.5% | ¥25.61 | ¥26.39 | ¥25.16 | 19,930,288 | |
| ¥25.12 | -0.18 | -0.7% | ¥25.00 | ¥25.30 | ¥24.79 | 6,396,270 | |
| ¥25.30 | +0.45 | +1.8% | ¥25.00 | ¥25.50 | ¥25.00 | 8,765,624 | |
| ¥24.85 | -1.23 | -4.7% | ¥25.75 | ¥25.88 | ¥24.78 | 15,016,046 | |
| ¥26.08 | -0.07 | -0.3% | ¥26.02 | ¥26.38 | ¥25.93 | 10,436,764 | |
| ¥26.15 | -0.29 | -1.1% | ¥26.44 | ¥26.56 | ¥26.00 | 13,578,432 | |
| ¥26.44 | -0.67 | -2.5% | ¥27.32 | ¥27.32 | ¥26.31 | 13,657,555 | |
| ¥27.11 | +0.14 | +0.5% | ¥26.90 | ¥27.68 | ¥26.90 | 15,199,074 | |
| ¥26.97 | -0.07 | -0.3% | ¥26.84 | ¥27.09 | ¥26.74 | 7,807,749 | |
| ¥27.04 | +0.17 | +0.6% | ¥26.87 | ¥27.40 | ¥26.70 | 11,781,101 | |
| ¥26.87 | +0.23 | +0.9% | ¥26.40 | ¥27.09 | ¥26.30 | 13,141,726 | |
| ¥26.64 | -0.86 | -3.1% | ¥27.16 | ¥27.39 | ¥26.31 | 17,260,807 | |
| ¥27.50 | +0.46 | +1.7% | ¥26.90 | ¥27.52 | ¥26.47 | 23,652,005 | |
| ¥27.04 | +0.35 | +1.3% | ¥27.88 | ¥28.00 | ¥26.82 | 21,072,225 |
- Ticker
- Shanghai:603596
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Implementation of Dividend Distribution for the First Half of 2026
Nov 4, 2026
Closed ¥27.04 (+2.6%) on Nov 4, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Adjustment of the Total Number of Shares to be Issued from Conversion of Capital Reserves into Share Capital for the 2026 Semi-annual Period
Nov 4, 2026
Closed ¥27.04 (+2.6%) on Nov 4, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Adjusting Conversion Price of "BETHEL 25 Convertible Bonds" Due to Implementation of Dividend Distribution for the First Half of 2026
Nov 4, 2026
Closed ¥27.04 (+2.6%) on Nov 4, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Progress in Repurchasing Shares through Call Auction
Nov 3, 2026
Closed ¥26.36 (+0.5%) on Nov 3, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Report for Q3 2026
Oct 30, 2026
Closed ¥25.11 (-3.5%) on Oct 30, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥25.11 (-3.5%) on Oct 30, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Resolutions of the 21st Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥25.11 (-3.5%) on Oct 30, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Permanent Supplement of Working Capital with the Surplus Raised Funds and Closure of Special Accounts for Raised Funds
Oct 30, 2026
Closed ¥25.11 (-3.5%) on Oct 30, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Expiration of the 3rd Lock-up Period and Satisfaction of Unlocking Conditions under the 2021 First Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥25.11 (-3.5%) on Oct 30, 2026
(603596)"BETHEL AUTOMOTIVE SAFETY SYSTEMS CO., LTD."Announcement on Changes to Certain Raised Funds Investment Projects
Oct 30, 2026
Closed ¥25.11 (-3.5%) on Oct 30, 2026
Bethel Automotive Safety Systems Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 61 in the last 12 months · 71 in all · newest Nov 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Bethel Automotive Safety Systems Co., Ltd.