Stock listing
Shanghai:603589 Anhui Kouzi Distillery Co., Ltd. (口子窖) 股价
Follow Anhui Kouzi Distillery Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603589
¥18.88 CNY +0.16 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥18.69 – ¥18.95 CNYNov 3, 2026
- Volume
- 13.24M sharesNov 3, 2026
- Market cap
- ¥11.29B CNYAt the close on Nov 3, 2026 · price × 598.1M shares outstanding
- 52-week range
- ¥17.11 – ¥32.76 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥119.9M CNYMedian day 5.98M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603589 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.88 | +0.16 | +0.9% | ¥18.75 | ¥18.95 | ¥18.69 | 13,237,295 | |
| ¥18.72 | +0.60 | +3.3% | ¥18.00 | ¥18.88 | ¥17.99 | 17,778,014 | |
| ¥18.12 | +0.92 | +5.3% | ¥17.12 | ¥18.42 | ¥17.11 | 16,743,073 | |
| ¥17.20 | -0.20 | -1.1% | ¥17.33 | ¥17.43 | ¥17.11 | 4,591,300 | |
| ¥17.40 | -0.18 | -1.0% | ¥17.53 | ¥17.60 | ¥17.27 | 4,521,891 | |
| ¥17.58 | -0.44 | -2.4% | ¥17.94 | ¥18.10 | ¥17.51 | 5,378,000 | |
| ¥18.02 | +0.37 | +2.1% | ¥17.53 | ¥18.08 | ¥17.52 | 6,532,096 | |
| ¥17.65 | +0.43 | +2.5% | ¥17.23 | ¥17.66 | ¥17.18 | 6,026,095 | |
| ¥17.22 | -0.36 | -2.0% | ¥17.60 | ¥17.60 | ¥17.22 | 4,569,589 | |
| ¥17.58 | -0.36 | -2.0% | ¥17.96 | ¥18.07 | ¥17.55 | 4,692,486 | |
| ¥17.94 | -0.28 | -1.5% | ¥18.15 | ¥18.29 | ¥17.86 | 5,094,300 | |
| ¥18.22 | +0.15 | +0.8% | ¥18.00 | ¥18.36 | ¥17.91 | 7,740,697 | |
| ¥18.07 | +0.35 | +2.0% | ¥17.70 | ¥18.17 | ¥17.70 | 7,174,252 | |
| ¥17.72 | -0.11 | -0.6% | ¥17.70 | ¥18.27 | ¥17.63 | 6,422,300 | |
| ¥17.83 | -0.09 | -0.5% | ¥17.86 | ¥18.03 | ¥17.68 | 4,877,377 | |
| ¥17.92 | -0.15 | -0.8% | ¥17.95 | ¥18.30 | ¥17.85 | 8,004,510 | |
| ¥18.07 | -0.08 | -0.4% | ¥18.15 | ¥18.30 | ¥17.93 | 4,299,297 | |
| ¥18.15 | +0.36 | +2.0% | ¥17.90 | ¥18.19 | ¥17.83 | 6,194,737 | |
| ¥17.79 | +0.01 | +0.1% | ¥17.68 | ¥17.91 | ¥17.61 | 4,516,899 | |
| ¥17.78 | +0.48 | +2.8% | ¥17.37 | ¥17.94 | ¥17.33 | 7,537,969 | |
| ¥17.30 | -0.12 | -0.7% | ¥17.42 | ¥17.46 | ¥17.30 | 3,674,887 | |
| ¥17.42 | -0.16 | -0.9% | ¥17.57 | ¥17.74 | ¥17.30 | 4,313,673 | |
| ¥17.58 | -0.42 | -2.3% | ¥17.92 | ¥18.18 | ¥17.57 | 5,975,496 | |
| ¥18.00 | +0.03 | +0.2% | ¥17.90 | ¥18.63 | ¥17.85 | 9,651,080 | |
| ¥17.97 | +0.15 | +0.8% | ¥17.76 | ¥18.38 | ¥17.72 | 7,630,003 | |
| ¥17.82 | +0.27 | +1.5% | ¥17.54 | ¥17.86 | ¥17.50 | 5,676,322 | |
| ¥17.55 | +0.20 | +1.2% | ¥17.35 | ¥17.55 | ¥17.33 | 3,816,400 | |
| ¥17.35 | 0.00 | 0.0% | ¥17.32 | ¥17.40 | ¥17.23 | 2,801,100 | |
| ¥17.35 | +0.01 | +0.1% | ¥17.26 | ¥17.41 | ¥17.11 | 4,208,227 | |
| ¥17.34 | -0.15 | -0.9% | ¥17.49 | ¥17.52 | ¥17.31 | 4,095,700 | |
| ¥17.49 | -0.06 | -0.3% | ¥17.55 | ¥17.73 | ¥17.38 | 6,030,856 | |
| ¥17.55 | -0.58 | -3.2% | ¥18.05 | ¥18.09 | ¥17.43 | 11,631,100 | |
| ¥18.13 | -0.52 | -2.8% | ¥18.60 | ¥18.63 | ¥18.09 | 8,912,725 | |
| ¥18.65 | -0.76 | -3.9% | ¥19.46 | ¥19.46 | ¥18.60 | 12,686,131 | |
| ¥19.41 | +0.04 | +0.2% | ¥19.33 | ¥19.50 | ¥19.28 | 4,343,914 | |
| ¥19.37 | -0.03 | -0.2% | ¥19.40 | ¥19.50 | ¥19.26 | 3,709,200 | |
| ¥19.40 | +0.41 | +2.2% | ¥19.02 | ¥19.66 | ¥19.01 | 7,164,398 | |
| ¥18.99 | -0.14 | -0.7% | ¥19.07 | ¥19.25 | ¥18.96 | 2,647,502 | |
| ¥19.13 | -0.23 | -1.2% | ¥19.32 | ¥19.43 | ¥19.05 | 3,563,382 | |
| ¥19.36 | +0.48 | +2.5% | ¥18.87 | ¥19.49 | ¥18.85 | 6,469,899 | |
| ¥18.88 | -0.29 | -1.5% | ¥19.11 | ¥19.20 | ¥18.83 | 3,990,247 | |
| ¥19.17 | +0.06 | +0.3% | ¥19.00 | ¥19.22 | ¥18.82 | 4,591,712 | |
| ¥19.11 | -0.16 | -0.8% | ¥19.15 | ¥19.22 | ¥18.94 | 3,735,107 | |
| ¥19.27 | +0.07 | +0.4% | ¥19.10 | ¥19.30 | ¥19.05 | 2,686,448 | |
| ¥19.20 | +0.26 | +1.4% | ¥19.10 | ¥19.20 | ¥18.99 | 3,212,531 | |
| ¥18.94 | 0.00 | 0.0% | ¥18.90 | ¥19.11 | ¥18.77 | 3,956,193 | |
| ¥18.94 | -0.32 | -1.7% | ¥19.30 | ¥19.30 | ¥18.87 | 4,058,500 | |
| ¥19.26 | +0.30 | +1.6% | ¥18.91 | ¥19.36 | ¥18.91 | 4,405,000 | |
| ¥18.96 | -0.45 | -2.3% | ¥19.30 | ¥19.50 | ¥18.94 | 4,403,617 | |
| ¥19.41 | -0.07 | -0.4% | ¥19.41 | ¥19.63 | ¥19.26 | 4,520,769 | |
| ¥19.48 | -0.40 | -2.0% | ¥19.68 | ¥19.69 | ¥19.22 | 6,723,656 | |
| ¥19.88 | -0.50 | -2.5% | ¥20.47 | ¥20.47 | ¥19.85 | 6,138,765 | |
| ¥20.38 | -0.07 | -0.3% | ¥20.30 | ¥20.77 | ¥20.30 | 7,751,434 | |
| ¥20.45 | +0.27 | +1.3% | ¥20.11 | ¥20.73 | ¥20.00 | 8,396,090 | |
| ¥20.18 | -0.32 | -1.6% | ¥20.40 | ¥20.75 | ¥20.12 | 6,611,916 | |
| ¥20.50 | +0.38 | +1.9% | ¥19.98 | ¥20.63 | ¥19.98 | 9,603,003 | |
| ¥20.12 | +0.16 | +0.8% | ¥19.96 | ¥20.17 | ¥19.51 | 9,523,002 | |
| ¥19.96 | -0.12 | -0.6% | ¥20.10 | ¥20.24 | ¥19.78 | 8,971,400 | |
| ¥20.08 | -0.20 | -1.0% | ¥20.50 | ¥20.51 | ¥19.92 | 8,007,866 | |
| ¥20.28 | -0.44 | -2.1% | ¥20.66 | ¥20.90 | ¥20.23 | 8,123,235 | |
| ¥20.72 | -0.12 | -0.6% | ¥20.77 | ¥20.99 | ¥20.52 | 7,249,000 |
- Ticker
- Shanghai:603589
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603589)"Anhui Kouzi Distillery Co., Ltd."Report for Q3 2026
Latest news
(603589)"Anhui Kouzi Distillery Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥18.12 (+5.3%) on Oct 30, 2026
(603589)"Anhui Kouzi Distillery Co., Ltd."Notice on Convening the 1st Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥18.12 (+5.3%) on Oct 30, 2026
(603589)"Anhui Kouzi Distillery Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 30, 2026
Closed ¥18.12 (+5.3%) on Oct 30, 2026
(603589)"Anhui Kouzi Distillery Co., Ltd."Announcement on Profit Distribution Plan for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥18.12 (+5.3%) on Oct 30, 2026
(603589)"Anhui Kouzi Distillery Co., Ltd."Announcement on Operating Data for Q3 2026
Oct 30, 2026
Closed ¥18.12 (+5.3%) on Oct 30, 2026
Announcement on Release of Pledge of Certain Shares Held by a Shareholder
Sep 16, 2026
Closed ¥17.35 (+0.1%) on Sep 16, 2026
Announcement on the Stock Pledge Repurchase Transaction by the Shareholder
Sep 15, 2026
Closed ¥17.34 (-0.9%) on Sep 15, 2026
Announcement on Release of Pledge of Certain Shares Held by Shareholders
Sep 11, 2026
Closed ¥17.55 (-3.2%) on Sep 11, 2026
Announcement on Extension of Pledge of Shares Held by the Shareholder
Sep 2, 2026
Closed ¥19.13 (-1.2%) on Sep 2, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 28, 2026
Closed ¥19.17 (+0.3%) on Aug 28, 2026
Anhui Kouzi Distillery Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 55 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Kouzi Distillery Co., Ltd.