Stock listing
Shanghai:603587 Dazzle Fashion Co. Ltd. (地素时尚) 股价
Follow Dazzle Fashion Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603587
¥13.90 CNY -0.29 (-2.0%)
Close on Nov 3, 2026
- Day range
- ¥13.36 – ¥14.41 CNYNov 3, 2026
- Volume
- 24.83M sharesNov 3, 2026
- Market cap
- ¥6.57B CNYAt the close on Nov 3, 2026 · price × 472.7M shares outstanding
- 52-week range
- ¥10.51 – ¥14.41 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥46.95M CNYMedian day 2.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603587 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.90 | -0.29 | -2.0% | ¥13.94 | ¥14.41 | ¥13.36 | 24,833,558 | |
| ¥14.19 | +1.29 | +10.0% | ¥13.60 | ¥14.19 | ¥13.14 | 18,477,277 | |
| ¥12.90 | +1.17 | +10.0% | ¥12.03 | ¥12.90 | ¥12.03 | 5,636,491 | |
| ¥11.73 | -0.21 | -1.8% | ¥11.85 | ¥12.02 | ¥11.62 | 2,623,599 | |
| ¥11.94 | -0.16 | -1.3% | ¥12.18 | ¥12.18 | ¥11.86 | 2,492,888 | |
| ¥12.10 | -0.18 | -1.5% | ¥12.25 | ¥12.41 | ¥12.07 | 2,177,240 | |
| ¥12.28 | +0.16 | +1.3% | ¥12.01 | ¥12.35 | ¥12.01 | 1,891,533 | |
| ¥12.12 | +0.03 | +0.2% | ¥12.09 | ¥12.13 | ¥11.80 | 2,284,697 | |
| ¥12.09 | -0.23 | -1.9% | ¥12.34 | ¥12.34 | ¥12.09 | 2,257,540 | |
| ¥12.32 | -0.16 | -1.3% | ¥12.53 | ¥12.56 | ¥12.26 | 2,881,557 | |
| ¥12.48 | +0.01 | +0.1% | ¥12.42 | ¥12.66 | ¥12.26 | 2,958,200 | |
| ¥12.47 | +0.13 | +1.1% | ¥12.21 | ¥12.49 | ¥12.13 | 3,103,300 | |
| ¥12.34 | +0.08 | +0.7% | ¥12.35 | ¥12.55 | ¥12.20 | 2,392,200 | |
| ¥12.26 | -0.17 | -1.4% | ¥12.36 | ¥12.45 | ¥12.12 | 2,538,300 | |
| ¥12.43 | +0.05 | +0.4% | ¥12.20 | ¥12.50 | ¥12.20 | 2,766,200 | |
| ¥12.38 | +0.03 | +0.2% | ¥12.24 | ¥12.39 | ¥12.09 | 2,276,675 | |
| ¥12.35 | -0.13 | -1.0% | ¥12.43 | ¥12.52 | ¥12.24 | 3,093,700 | |
| ¥12.48 | +0.11 | +0.9% | ¥12.40 | ¥12.52 | ¥12.20 | 2,846,900 | |
| ¥12.37 | -0.06 | -0.5% | ¥12.43 | ¥12.62 | ¥12.27 | 3,568,773 | |
| ¥12.43 | +0.21 | +1.7% | ¥12.17 | ¥12.45 | ¥12.17 | 2,791,879 | |
| ¥12.22 | -0.13 | -1.1% | ¥12.33 | ¥12.40 | ¥12.10 | 3,210,422 | |
| ¥12.35 | +0.06 | +0.5% | ¥12.36 | ¥12.57 | ¥12.28 | 4,745,001 | |
| ¥12.29 | +0.13 | +1.1% | ¥12.17 | ¥12.38 | ¥12.11 | 2,911,340 | |
| ¥12.16 | -0.04 | -0.3% | ¥12.13 | ¥12.31 | ¥12.03 | 2,026,300 | |
| ¥12.20 | -0.12 | -1.0% | ¥12.30 | ¥12.30 | ¥12.10 | 2,852,160 | |
| ¥12.32 | +0.21 | +1.7% | ¥12.15 | ¥12.32 | ¥12.03 | 3,122,960 | |
| ¥12.11 | -0.01 | -0.1% | ¥12.15 | ¥12.21 | ¥12.08 | 2,841,373 | |
| ¥12.12 | -0.04 | -0.3% | ¥12.25 | ¥12.30 | ¥12.01 | 2,666,100 | |
| ¥12.16 | -0.09 | -0.7% | ¥12.21 | ¥12.29 | ¥12.07 | 2,362,200 | |
| ¥12.25 | -0.23 | -1.8% | ¥12.45 | ¥12.57 | ¥12.20 | 2,903,180 | |
| ¥12.48 | -0.02 | -0.2% | ¥12.75 | ¥12.75 | ¥12.44 | 2,695,400 | |
| ¥12.50 | -0.40 | -3.1% | ¥12.71 | ¥12.88 | ¥12.45 | 3,168,020 | |
| ¥12.90 | -0.30 | -2.3% | ¥13.14 | ¥13.29 | ¥12.87 | 3,003,820 | |
| ¥13.20 | -0.30 | -2.2% | ¥13.48 | ¥13.55 | ¥13.13 | 3,678,100 | |
| ¥13.50 | -0.03 | -0.2% | ¥13.47 | ¥13.58 | ¥13.30 | 6,025,528 | |
| ¥13.53 | +0.54 | +4.2% | ¥13.21 | ¥13.56 | ¥13.13 | 10,041,823 | |
| ¥12.99 | -0.24 | -1.8% | ¥13.21 | ¥13.30 | ¥12.90 | 4,791,735 | |
| ¥13.23 | +0.02 | +0.2% | ¥13.11 | ¥13.44 | ¥13.09 | 5,230,620 | |
| ¥13.21 | +0.25 | +1.9% | ¥12.95 | ¥13.28 | ¥12.81 | 6,420,414 | |
| ¥12.96 | +0.27 | +2.1% | ¥12.76 | ¥13.22 | ¥12.66 | 7,305,055 | |
| ¥12.69 | +0.36 | +2.9% | ¥12.58 | ¥12.85 | ¥12.43 | 6,769,500 | |
| ¥12.33 | +0.67 | +5.7% | ¥12.21 | ¥12.58 | ¥12.18 | 7,391,417 | |
| ¥11.66 | -0.13 | -1.1% | ¥11.72 | ¥11.81 | ¥11.61 | 1,916,700 | |
| ¥11.79 | 0.00 | 0.0% | ¥11.66 | ¥11.86 | ¥11.66 | 1,692,200 | |
| ¥11.79 | +0.22 | +1.9% | ¥11.52 | ¥11.83 | ¥11.52 | 1,444,600 | |
| ¥11.57 | -0.07 | -0.6% | ¥11.65 | ¥11.69 | ¥11.53 | 1,301,900 | |
| ¥11.64 | -0.16 | -1.4% | ¥11.68 | ¥11.82 | ¥11.53 | 1,324,927 | |
| ¥11.80 | +0.16 | +1.4% | ¥11.75 | ¥11.84 | ¥11.67 | 1,461,000 | |
| ¥11.64 | -0.23 | -1.9% | ¥11.90 | ¥11.90 | ¥11.61 | 2,038,600 | |
| ¥11.87 | +0.09 | +0.8% | ¥11.81 | ¥11.88 | ¥11.71 | 1,409,000 | |
| ¥11.78 | +0.10 | +0.9% | ¥11.70 | ¥11.80 | ¥11.56 | 1,941,000 | |
| ¥11.68 | +0.02 | +0.2% | ¥11.68 | ¥11.73 | ¥11.54 | 1,129,400 | |
| ¥11.66 | -0.05 | -0.4% | ¥11.70 | ¥11.78 | ¥11.60 | 1,710,287 | |
| ¥11.71 | -0.02 | -0.2% | ¥11.81 | ¥11.85 | ¥11.64 | 1,609,687 | |
| ¥11.73 | -0.06 | -0.5% | ¥11.79 | ¥11.96 | ¥11.73 | 2,103,140 | |
| ¥11.79 | +0.41 | +3.6% | ¥11.45 | ¥11.84 | ¥11.40 | 3,454,900 | |
| ¥11.38 | -0.10 | -0.9% | ¥11.50 | ¥11.55 | ¥11.27 | 1,889,980 | |
| ¥11.48 | -0.05 | -0.4% | ¥11.53 | ¥11.57 | ¥11.37 | 2,116,790 | |
| ¥11.53 | -0.12 | -1.0% | ¥11.69 | ¥11.75 | ¥11.48 | 1,836,900 | |
| ¥11.65 | -0.17 | -1.4% | ¥11.82 | ¥11.99 | ¥11.63 | 1,955,900 | |
| ¥11.82 | +0.18 | +1.5% | ¥11.65 | ¥11.84 | ¥11.59 | 2,203,400 |
- Ticker
- Shanghai:603587
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603587)"Dazzle Fashion Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Latest news
(603587)"Dazzle Fashion Co., Ltd."Announcement on Abnormal Fluctuations in Stock Trading
Nov 3, 2026
Closed ¥13.90 (-2.0%) on Nov 3, 2026
(603587)"Dazzle Fashion Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥12.90 (+10.0%) on Oct 30, 2026
(603587)"Dazzle Fashion Co., Ltd."Announcement on Provision for Asset Impairment for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥12.90 (+10.0%) on Oct 30, 2026
(603587)"Dazzle Fashion Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥12.90 (+10.0%) on Oct 30, 2026
(603587)"Dazzle Fashion Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 24, 2026
Closed ¥12.28 (+1.3%) on Oct 26, 2026
Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors
Aug 28, 2026
Closed ¥12.33 (+5.7%) on Aug 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥11.57 (-0.6%) on Aug 24, 2026
Announcement on Adjustment of Total Profit Distribution in 2025
Jul 22, 2026
Closed ¥11.34 (-1.6%) on Jul 22, 2026
Announcement on Completion of the Non-trade Transfer of the Initial Grant under the 2026 Employee Stock Ownership Plan
Jul 4, 2026
Closed ¥12.07 (+1.9%) on Jul 6, 2026
Announcement on Implementation of Cancellation of Some Repurchased Shares
Jun 18, 2026
Closed ¥11.74 (+1.1%) on Jun 18, 2026
Dazzle Fashion Co. Ltd. on 6ix
- News releases
- 15 in the last 12 months · 43 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Dazzle Fashion Co. Ltd.