Stock listing
Shanghai:603586 Shandong Gold Phoenix Co., Ltd. (金麒麟) 股价
Follow Shandong Gold Phoenix Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603586
¥13.21 CNY -0.01 (-0.1%)
Close on Nov 3, 2026
- Day range
- ¥12.94 – ¥13.45 CNYNov 3, 2026
- Volume
- 1.95M sharesNov 3, 2026
- Market cap
- ¥2.59B CNYAt the close on Nov 3, 2026 · price × 196.1M shares outstanding
- 52-week range
- ¥11.70 – ¥20.57 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥24.97M CNYMedian day 1.62M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603586 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.21 | -0.01 | -0.1% | ¥13.19 | ¥13.45 | ¥12.94 | 1,948,800 | |
| ¥13.22 | +0.26 | +2.0% | ¥13.08 | ¥13.31 | ¥12.74 | 2,319,700 | |
| ¥12.96 | -0.58 | -4.3% | ¥13.66 | ¥13.66 | ¥12.90 | 2,021,200 | |
| ¥13.54 | -0.34 | -2.4% | ¥13.94 | ¥13.95 | ¥13.40 | 2,059,900 | |
| ¥13.88 | +0.48 | +3.6% | ¥13.49 | ¥13.94 | ¥13.47 | 2,390,900 | |
| ¥13.40 | -0.46 | -3.3% | ¥13.87 | ¥14.06 | ¥13.40 | 2,415,700 | |
| ¥13.86 | +0.32 | +2.4% | ¥13.54 | ¥13.92 | ¥13.41 | 3,062,100 | |
| ¥13.54 | +0.03 | +0.2% | ¥13.30 | ¥13.55 | ¥12.79 | 2,489,200 | |
| ¥13.51 | -0.07 | -0.5% | ¥13.62 | ¥13.78 | ¥13.44 | 1,965,800 | |
| ¥13.58 | -0.26 | -1.9% | ¥13.94 | ¥13.97 | ¥13.48 | 1,868,200 | |
| ¥13.84 | +0.10 | +0.7% | ¥13.65 | ¥13.98 | ¥13.50 | 2,176,300 | |
| ¥13.74 | +0.15 | +1.1% | ¥13.49 | ¥13.80 | ¥13.35 | 1,565,356 | |
| ¥13.59 | +0.21 | +1.6% | ¥13.47 | ¥13.77 | ¥13.42 | 1,613,956 | |
| ¥13.38 | -0.25 | -1.8% | ¥13.50 | ¥13.51 | ¥13.26 | 1,280,900 | |
| ¥13.63 | -0.17 | -1.2% | ¥13.73 | ¥13.89 | ¥13.60 | 1,164,900 | |
| ¥13.80 | +0.06 | +0.4% | ¥13.74 | ¥13.85 | ¥13.32 | 1,319,700 | |
| ¥13.74 | -0.10 | -0.7% | ¥13.77 | ¥13.85 | ¥13.61 | 1,472,500 | |
| ¥13.84 | +0.10 | +0.7% | ¥13.74 | ¥13.86 | ¥13.35 | 1,761,400 | |
| ¥13.74 | -0.11 | -0.8% | ¥13.86 | ¥14.10 | ¥13.67 | 1,830,700 | |
| ¥13.85 | -0.15 | -1.1% | ¥14.08 | ¥14.10 | ¥13.84 | 1,256,200 | |
| ¥14.00 | +0.05 | +0.4% | ¥13.89 | ¥14.10 | ¥13.80 | 2,163,400 | |
| ¥13.95 | +0.30 | +2.2% | ¥13.71 | ¥14.11 | ¥13.65 | 4,004,809 | |
| ¥13.65 | -0.06 | -0.4% | ¥13.62 | ¥13.82 | ¥13.62 | 1,119,800 | |
| ¥13.71 | -0.03 | -0.2% | ¥13.85 | ¥13.85 | ¥13.56 | 1,229,300 | |
| ¥13.74 | -0.01 | -0.1% | ¥13.79 | ¥13.88 | ¥13.68 | 1,758,250 | |
| ¥13.75 | +0.22 | +1.6% | ¥13.61 | ¥13.78 | ¥13.48 | 1,623,656 | |
| ¥13.53 | +0.07 | +0.5% | ¥13.53 | ¥13.61 | ¥13.43 | 1,124,072 | |
| ¥13.46 | +0.18 | +1.4% | ¥13.20 | ¥13.50 | ¥13.13 | 1,466,200 | |
| ¥13.28 | 0.00 | 0.0% | ¥13.15 | ¥13.35 | ¥13.03 | 930,500 | |
| ¥13.28 | -0.28 | -2.1% | ¥13.52 | ¥13.62 | ¥13.17 | 1,471,000 | |
| ¥13.56 | -0.02 | -0.1% | ¥13.56 | ¥13.78 | ¥13.49 | 984,900 | |
| ¥13.58 | -0.24 | -1.7% | ¥13.71 | ¥13.78 | ¥13.46 | 1,683,900 | |
| ¥13.82 | -0.21 | -1.5% | ¥14.03 | ¥14.03 | ¥13.82 | 1,162,800 | |
| ¥14.03 | -0.14 | -1.0% | ¥14.25 | ¥14.25 | ¥13.96 | 1,208,000 | |
| ¥14.17 | +0.23 | +1.6% | ¥13.94 | ¥14.18 | ¥13.86 | 1,439,200 | |
| ¥13.94 | +0.06 | +0.4% | ¥13.80 | ¥14.04 | ¥13.80 | 1,371,000 | |
| ¥13.88 | -0.26 | -1.8% | ¥14.13 | ¥14.15 | ¥13.81 | 2,236,100 | |
| ¥14.14 | 0.00 | 0.0% | ¥14.15 | ¥14.40 | ¥13.98 | 3,616,850 | |
| ¥14.14 | +0.22 | +1.6% | ¥14.00 | ¥14.49 | ¥13.76 | 3,282,800 | |
| ¥13.92 | +0.11 | +0.8% | ¥13.82 | ¥14.11 | ¥13.82 | 1,784,000 | |
| ¥13.81 | +0.29 | +2.1% | ¥13.44 | ¥13.86 | ¥13.44 | 1,704,500 | |
| ¥13.52 | +0.11 | +0.8% | ¥13.41 | ¥13.58 | ¥13.33 | 1,178,300 | |
| ¥13.41 | -0.12 | -0.9% | ¥13.50 | ¥13.68 | ¥13.40 | 1,345,000 | |
| ¥13.53 | -0.12 | -0.9% | ¥13.54 | ¥13.79 | ¥13.51 | 1,286,255 | |
| ¥13.65 | +0.35 | +2.6% | ¥13.30 | ¥13.69 | ¥13.28 | 1,607,800 | |
| ¥13.30 | -0.11 | -0.8% | ¥13.41 | ¥13.55 | ¥13.23 | 1,369,100 | |
| ¥13.41 | -0.05 | -0.4% | ¥13.46 | ¥13.56 | ¥13.23 | 1,455,655 | |
| ¥13.46 | +0.02 | +0.1% | ¥13.44 | ¥13.64 | ¥13.36 | 1,754,800 | |
| ¥13.44 | -0.51 | -3.7% | ¥13.41 | ¥13.79 | ¥13.39 | 3,190,400 | |
| ¥13.95 | +0.26 | +1.9% | ¥13.60 | ¥14.45 | ¥13.52 | 5,019,700 | |
| ¥13.69 | +0.33 | +2.5% | ¥13.44 | ¥13.76 | ¥13.38 | 2,115,500 | |
| ¥13.36 | -0.01 | -0.1% | ¥13.40 | ¥13.52 | ¥13.25 | 1,268,300 | |
| ¥13.37 | -0.16 | -1.2% | ¥13.50 | ¥13.61 | ¥13.35 | 1,670,200 | |
| ¥13.53 | -0.04 | -0.3% | ¥13.57 | ¥13.65 | ¥13.50 | 1,227,100 | |
| ¥13.57 | -0.08 | -0.6% | ¥13.68 | ¥13.76 | ¥13.46 | 1,302,450 | |
| ¥13.65 | +0.26 | +1.9% | ¥13.31 | ¥13.65 | ¥13.31 | 1,971,300 | |
| ¥13.39 | +0.04 | +0.3% | ¥13.30 | ¥13.45 | ¥13.20 | 1,604,050 | |
| ¥13.35 | +0.09 | +0.7% | ¥13.27 | ¥13.35 | ¥13.16 | 1,400,100 | |
| ¥13.26 | -0.02 | -0.2% | ¥13.28 | ¥13.36 | ¥13.13 | 1,787,800 | |
| ¥13.28 | -0.06 | -0.4% | ¥13.38 | ¥13.38 | ¥13.18 | 1,544,300 | |
| ¥13.34 | +0.44 | +3.4% | ¥12.77 | ¥13.38 | ¥12.77 | 2,150,900 |
- Ticker
- Shanghai:603586
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Summary of the 2026 Restricted Share and Stock Option Incentive Plan (Revised Draft)
Oct 30, 2026
Closed ¥12.96 (-4.3%) on Oct 30, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Resolutions of the 7th Meeting of the 5th Board of Directors in 2026
Oct 30, 2026
Closed ¥12.96 (-4.3%) on Oct 30, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Explanation of Revisions to Documents Related to the 2026 Restricted Share and Stock Option Incentive Plan
Oct 30, 2026
Closed ¥12.96 (-4.3%) on Oct 30, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Cancellation of Certain Proposals and Addition of Interim Proposals for the 2nd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥12.96 (-4.3%) on Oct 30, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Report for Q3 2026
Oct 20, 2026
Closed ¥13.84 (+0.7%) on Oct 20, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026
Oct 20, 2026
Closed ¥13.84 (+0.7%) on Oct 20, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on the Profit Distribution Plan for the First Three Quarters of 2026
Oct 20, 2026
Closed ¥13.84 (+0.7%) on Oct 20, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 5th Board of Directors in 2025
Oct 20, 2026
Closed ¥13.84 (+0.7%) on Oct 20, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Key Operating Data for Q3 2026
Oct 20, 2026
Closed ¥13.84 (+0.7%) on Oct 20, 2026
(603586)"Shandong Gold Phoenix Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 20, 2026
Closed ¥13.84 (+0.7%) on Oct 20, 2026
Shandong Gold Phoenix Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 26 in the last 12 months · 49 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Gold Phoenix Co., Ltd.