Stock listing

Shanghai:603583 Zhejiang Jiecang Linear Motion Technology Co. Ltd. (捷昌驱动) 股价

Follow Zhejiang Jiecang Linear Motion Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:603583

¥26.94 CNY -0.70 (-2.5%)

Close on Nov 3, 2026

Past year -29.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥26.82 – ¥27.82 CNYNov 3, 2026
Volume
5.02M sharesNov 3, 2026
Market cap
¥10.41B CNYAt the close on Nov 3, 2026 · price × 386.5M shares outstanding
52-week range
¥20.95 – ¥40.20 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥146.2M CNYMedian day 4.70M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Jiecang Linear Motion Technology Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603583 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥26.94-0.70-2.5%¥27.65¥27.82¥26.825,023,300
¥27.64+1.44+5.5%¥26.27¥28.00¥25.358,863,738
¥26.20-0.16-0.6%¥26.00¥27.39¥25.748,160,818
¥26.36-2.93-10.0%¥28.52¥28.66¥26.3612,986,172
¥29.29+1.87+6.8%¥27.48¥30.06¥27.4811,483,122
¥27.42-0.43-1.5%¥27.84¥28.41¥27.414,360,323
¥27.85-0.95-3.3%¥28.57¥28.95¥27.825,958,458
¥28.80+1.10+4.0%¥27.37¥29.10¥26.818,152,724
¥27.70-0.34-1.2%¥27.94¥28.38¥27.684,194,098
¥28.04-0.13-0.5%¥28.16¥28.58¥27.975,835,991
¥28.17+1.08+4.0%¥27.05¥28.20¥26.806,551,167
¥27.09+1.33+5.2%¥25.78¥27.36¥25.565,137,925
¥25.76+0.69+2.8%¥25.21¥26.27¥25.213,959,726
¥25.07-1.21-4.6%¥25.39¥26.09¥24.994,194,277
¥26.28-0.71-2.6%¥26.93¥26.93¥26.122,880,823
¥26.99-0.37-1.4%¥27.05¥27.16¥26.303,758,039
¥27.36-0.91-3.2%¥28.26¥28.26¥27.204,090,741
¥28.27+0.99+3.6%¥27.20¥28.43¥27.067,475,965
¥27.28-0.37-1.3%¥27.68¥28.60¥27.153,551,977
¥27.65-0.27-1.0%¥27.98¥28.20¥27.602,879,798
¥27.92-0.15-0.5%¥27.93¥28.07¥27.433,583,337
¥28.07-0.010.0%¥28.01¥28.30¥27.744,114,015
¥28.08-0.56-2.0%¥28.60¥28.86¥28.014,449,500
¥28.64+0.52+1.8%¥27.98¥28.88¥27.916,195,585
¥28.12+0.11+0.4%¥28.03¥28.84¥28.037,150,666
¥28.01+1.22+4.6%¥26.86¥28.12¥26.868,183,722
¥26.79+0.18+0.7%¥26.73¥27.13¥26.603,905,282
¥26.61+0.80+3.1%¥25.77¥26.99¥25.596,766,735
¥25.81+0.41+1.6%¥25.40¥25.93¥25.223,446,912
¥25.40-0.70-2.7%¥26.11¥26.11¥25.303,506,800
¥26.10+0.11+0.4%¥25.75¥26.47¥25.603,729,950
¥25.99-0.19-0.7%¥26.01¥26.19¥25.524,351,600
¥26.18-0.29-1.1%¥26.25¥26.55¥26.183,147,956
¥26.47-0.33-1.2%¥26.80¥26.99¥26.363,987,870
¥26.80+0.06+0.2%¥26.94¥27.89¥26.597,176,438
¥26.74+0.52+2.0%¥25.98¥26.95¥25.966,368,617
¥26.22-0.90-3.3%¥27.12¥27.26¥26.107,273,516
¥27.12+0.40+1.5%¥26.60¥27.60¥26.3311,139,932
¥26.72+1.22+4.8%¥25.25¥26.87¥25.1014,470,470
¥25.50+0.50+2.0%¥25.00¥25.69¥24.805,998,843
¥25.00+0.12+0.5%¥24.66¥25.07¥24.503,719,610
¥24.88+0.10+0.4%¥24.70¥25.30¥24.555,373,070
¥24.78+0.80+3.3%¥24.63¥24.96¥24.256,864,654
¥23.98+0.28+1.2%¥23.69¥24.10¥23.562,831,190
¥23.70+0.87+3.8%¥22.84¥23.93¥22.723,842,119
¥22.83-0.34-1.5%¥23.13¥23.28¥22.732,296,373
¥23.17+0.11+0.5%¥23.00¥23.20¥22.811,885,890
¥23.06+0.04+0.2%¥23.45¥23.46¥23.002,468,657
¥23.02-1.63-6.6%¥24.49¥24.51¥23.007,063,131
¥24.65+0.30+1.2%¥24.32¥24.69¥24.104,753,951
¥24.35-0.05-0.2%¥24.47¥24.47¥23.564,939,578
¥24.40-0.38-1.5%¥24.85¥24.88¥24.313,485,200
¥24.78-0.36-1.4%¥25.16¥25.28¥24.714,547,000
¥25.14-0.14-0.6%¥25.27¥25.49¥25.073,687,175
¥25.28-0.36-1.4%¥25.64¥25.65¥25.054,702,305
¥25.64+1.28+5.3%¥24.35¥25.73¥24.1310,454,343
¥24.36+0.13+0.5%¥24.28¥24.41¥23.895,421,145
¥24.23-0.22-0.9%¥24.30¥24.69¥23.964,889,641
¥24.45-0.50-2.0%¥24.95¥24.96¥24.269,119,049
¥24.95-0.11-0.4%¥25.06¥25.20¥24.813,600,300
¥25.06+0.44+1.8%¥24.52¥25.18¥24.483,445,970
Ticker
Shanghai:603583
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Announcement on Progress in Repurchasing Shares through Call Auction

Nov 3, 2026

Closed ¥26.94 (-2.5%) on Nov 3, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Report for Q3 2026

Oct 29, 2026

Closed ¥26.36 (-10.0%) on Oct 29, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 29, 2026

Closed ¥26.36 (-10.0%) on Oct 29, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors

Oct 29, 2026

Closed ¥26.36 (-10.0%) on Oct 29, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥26.36 (-10.0%) on Oct 29, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Announcement on Change of Registered Capital, Amendment to the Articles of Association, and Filing of Industrial and Commercial Registration Changes

Oct 29, 2026

Closed ¥26.36 (-10.0%) on Oct 29, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 21, 2026

Closed ¥28.04 (-0.5%) on Oct 21, 2026

(603583)"Zhejiang Jiecang Linear Motion Technology Co., Ltd."Announcement on Change of Sponsor Representative for Continuous Supervision and Guidance

Oct 15, 2026

Closed ¥25.07 (-4.6%) on Oct 15, 2026

Announcement on the Results of the Reserved Grant under the 2025 Restricted Share Incentive Plan

Sep 30, 2026

Closed ¥27.65 (-1.0%) on Sep 30, 2026

Announcement on Lifting and Listing of Shares for the First Lifting Period of the Initial Grant to the Participants under the 2025 Restricted Share Incentive Plan

Sep 4, 2026

Closed ¥26.22 (-3.3%) on Sep 4, 2026

All Zhejiang Jiecang Linear Motion Technology Co. Ltd. news

Zhejiang Jiecang Linear Motion Technology Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 53 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Zhejiang Jiecang Linear Motion Technology Co. Ltd.