Stock listing

Shanghai:603579 Shanghai Rongtai Health Technology Corp., Ltd. (荣泰健康) 股价

Follow Shanghai Rongtai Health Technology Corp., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603579

¥14.12 CNY +0.04 (+0.3%)

Close on Nov 4, 2026

Past year -50.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥13.73 – ¥14.19 CNYNov 4, 2026
Volume
5.17M sharesNov 4, 2026
Market cap
¥2.84B CNYAt the close on Nov 4, 2026 · price × 201.1M shares outstanding
52-week range
¥13.72 – ¥29.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥48.07M CNYMedian day 2.37M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shanghai Rongtai Health Technology Corp., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603579 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥14.12+0.04+0.3%¥14.02¥14.19¥13.735,168,470
¥14.08-0.10-0.7%¥14.07¥14.48¥14.004,218,330
¥14.18-0.57-3.9%¥14.32¥14.50¥13.726,835,728
¥14.75-1.64-10.0%¥15.48¥15.48¥14.757,137,400
¥16.39-0.87-5.0%¥17.20¥17.24¥16.334,310,400
¥17.26+1.08+6.7%¥16.26¥17.73¥16.206,647,307
¥16.18-0.67-4.0%¥16.92¥16.99¥16.172,175,630
¥16.85+0.13+0.8%¥16.70¥17.05¥16.662,424,743
¥16.72+0.59+3.7%¥15.99¥16.74¥15.453,476,350
¥16.13-0.44-2.7%¥16.71¥16.77¥16.112,365,074
¥16.57-0.25-1.5%¥16.83¥16.98¥16.512,372,500
¥16.82+0.26+1.6%¥16.51¥16.92¥16.472,065,790
¥16.560.000.0%¥16.53¥16.63¥16.162,149,200
¥16.56+0.09+0.5%¥16.62¥16.99¥16.412,111,300
¥16.47-0.52-3.1%¥16.66¥16.88¥16.382,463,546
¥16.99-0.33-1.9%¥17.40¥17.55¥16.902,663,151
¥17.32-0.18-1.0%¥17.21¥17.53¥16.743,041,530
¥17.50-0.51-2.8%¥18.00¥18.01¥17.461,884,600
¥18.01+0.18+1.0%¥17.71¥18.03¥16.983,287,300
¥17.83+0.03+0.2%¥17.92¥18.42¥17.692,404,800
¥17.80-0.05-0.3%¥17.85¥18.21¥17.771,767,600
¥17.85-0.15-0.8%¥18.00¥18.04¥17.662,266,400
¥18.00-0.33-1.8%¥18.43¥18.54¥17.894,442,400
¥18.33+0.48+2.7%¥17.85¥18.43¥17.743,924,800
¥17.85-0.35-1.9%¥18.20¥18.28¥17.732,709,300
¥18.20+0.63+3.6%¥17.59¥18.44¥17.585,274,872
¥17.57+0.55+3.2%¥17.21¥17.67¥17.113,472,800
¥17.02-0.08-0.5%¥17.20¥17.38¥17.022,993,781
¥17.10-0.15-0.9%¥17.10¥17.36¥17.022,060,700
¥17.250.000.0%¥17.18¥17.35¥17.051,964,200
¥17.25-0.45-2.5%¥17.74¥17.82¥17.201,487,700
¥17.70-0.06-0.3%¥17.65¥17.92¥17.651,278,200
¥17.76-0.44-2.4%¥18.26¥18.26¥17.602,089,325
¥18.20-0.49-2.6%¥18.53¥18.68¥18.151,909,790
¥18.69-0.07-0.4%¥18.80¥18.80¥18.431,987,800
¥18.76+0.43+2.3%¥18.34¥18.76¥18.232,579,247
¥18.33+0.11+0.6%¥18.12¥18.37¥18.072,046,030
¥18.22+0.10+0.6%¥18.18¥18.45¥18.102,402,530
¥18.12-0.07-0.4%¥18.08¥18.42¥18.022,722,852
¥18.19-0.07-0.4%¥18.33¥18.33¥17.842,720,480
¥18.26+0.30+1.7%¥18.00¥18.81¥17.925,075,807
¥17.96+0.15+0.8%¥17.72¥17.97¥17.692,316,443
¥17.81-0.11-0.6%¥17.92¥18.10¥17.801,868,900
¥17.92-0.20-1.1%¥18.16¥18.16¥17.821,784,299
¥18.12-0.12-0.7%¥18.19¥18.34¥17.951,703,277
¥18.24+0.69+3.9%¥17.38¥18.24¥17.302,617,800
¥17.55-0.48-2.7%¥18.03¥18.03¥17.322,318,100
¥18.03+0.06+0.3%¥17.90¥18.14¥17.482,305,817
¥17.97+0.18+1.0%¥17.80¥18.12¥17.542,785,000
¥17.79-0.74-4.0%¥18.53¥18.53¥17.742,274,100
¥18.53+0.01+0.1%¥18.52¥18.65¥18.261,666,800
¥18.52-0.08-0.4%¥18.50¥18.67¥18.221,796,700
¥18.60+0.10+0.5%¥18.50¥18.72¥18.252,311,400
¥18.50-0.30-1.6%¥18.82¥18.82¥18.492,014,930
¥18.80+0.34+1.8%¥18.44¥18.98¥18.362,473,900
¥18.46+0.06+0.3%¥18.40¥18.58¥18.101,949,138
¥18.40+0.05+0.3%¥18.30¥18.56¥18.151,678,200
¥18.35+0.29+1.6%¥18.07¥18.40¥17.842,842,403
¥18.06+0.02+0.1%¥18.04¥18.10¥17.762,211,100
¥18.04+0.04+0.2%¥18.00¥18.08¥17.822,393,680
¥18.00+0.07+0.4%¥18.10¥18.12¥17.762,373,930
Ticker
Shanghai:603579
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603579)"Shanghai Rongtai Health Technology Corporation Limited"Report for Q3 2026

Oct 30, 2026

Closed ¥14.75 (-10.0%) on Oct 30, 2026

(603579)"Shanghai Rongtai Health Technology Corporation Limited"Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors

Oct 30, 2026

Closed ¥14.75 (-10.0%) on Oct 30, 2026

(603579)"Shanghai Rongtai Health Technology Corporation Limited"Announcement on Extension of the Duration of the Company's 2021 Managing Partner Stock Ownership Plan

Oct 30, 2026

Closed ¥14.75 (-10.0%) on Oct 30, 2026

(603579)"Shanghai Rongtai Health Technology Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 30, 2026

Closed ¥14.75 (-10.0%) on Oct 30, 2026

(603579)"Shanghai Rongtai Health Technology Corporation Limited"Announcement on Using Idle Raised Funds for Cash Management

Oct 17, 2026

Closed ¥16.56 (0.0%) on Oct 19, 2026

(603579)"Shanghai Rongtai Health Technology Corporation Limited"Announcement on Progress of Cooperative Investment with a Private Fund

Oct 17, 2026

Closed ¥16.56 (0.0%) on Oct 19, 2026

Announcement on Progress in Redemption of Cash Management Products Purchased with Idle Raised Funds

Sep 15, 2026

Closed ¥17.25 (-2.5%) on Sep 15, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Aug 20, 2026

Closed ¥17.97 (+1.0%) on Aug 20, 2026

Announcement on Redemption of Cash Management Products Purchased with Idle Raised Funds and Continued Cash Management

Aug 8, 2026

Closed ¥18.40 (+0.3%) on Aug 10, 2026

Announcement on Change of Sponsor Representative for Continuous Supervision

Aug 4, 2026

Closed ¥18.00 (+0.4%) on Aug 4, 2026

All Shanghai Rongtai Health Technology Corp., Ltd. news

Shanghai Rongtai Health Technology Corp., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
37 in the last 12 months · 63 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shanghai Rongtai Health Technology Corp., Ltd.