Stock listing

Shanghai:603569 Beijing Changjiu Logistics Corp (长久物流) 股价

Follow Beijing Changjiu Logistics Corp into a list and get an email when it puts out news.

Share price · SSE:603569

¥5.58 CNY +0.10 (+1.8%)

Close on Nov 2, 2026

Past year -33.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥5.37 – ¥5.63 CNYNov 2, 2026
Volume
6.22M sharesNov 2, 2026
Market cap
¥3.37B CNYAt the close on Nov 2, 2026 · price × 603.5M shares outstanding
52-week range
¥5.10 – ¥8.69 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥20.30M CNYMedian day 3.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Beijing Changjiu Logistics Corp logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603569 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.58+0.10+1.8%¥5.51¥5.63¥5.376,218,000
¥5.48-0.15-2.7%¥5.61¥5.67¥5.453,980,700
¥5.63-0.07-1.2%¥5.68¥5.73¥5.621,861,400
¥5.70+0.05+0.9%¥5.69¥5.71¥5.592,296,240
¥5.65-0.08-1.4%¥5.74¥5.80¥5.612,433,400
¥5.73+0.05+0.9%¥5.69¥5.77¥5.663,126,880
¥5.68+0.12+2.2%¥5.58¥5.69¥5.414,842,147
¥5.56-0.14-2.5%¥5.72¥5.73¥5.563,014,400
¥5.70-0.06-1.0%¥5.78¥5.83¥5.693,364,700
¥5.76-0.04-0.7%¥5.81¥5.84¥5.712,701,300
¥5.80-0.06-1.0%¥5.86¥5.88¥5.724,434,539
¥5.86+0.03+0.5%¥5.92¥5.95¥5.803,504,100
¥5.83-0.16-2.7%¥5.92¥5.94¥5.803,197,800
¥5.99+0.04+0.7%¥5.95¥6.02¥5.903,751,873
¥5.95+0.04+0.7%¥5.90¥6.00¥5.803,089,320
¥5.91-0.05-0.8%¥5.96¥6.03¥5.884,120,380
¥5.96+0.04+0.7%¥5.93¥5.97¥5.823,465,000
¥5.92+0.06+1.0%¥5.89¥5.96¥5.833,833,800
¥5.86+0.01+0.2%¥5.88¥5.90¥5.821,676,912
¥5.85+0.09+1.6%¥5.77¥5.89¥5.733,156,420
¥5.76-0.05-0.9%¥5.82¥5.83¥5.722,624,101
¥5.81+0.03+0.5%¥5.78¥5.83¥5.742,111,800
¥5.78-0.03-0.5%¥5.82¥5.83¥5.722,653,200
¥5.81-0.01-0.2%¥5.81¥5.86¥5.762,167,800
¥5.82+0.09+1.6%¥5.77¥5.84¥5.722,311,180
¥5.73-0.02-0.3%¥5.75¥5.84¥5.732,982,020
¥5.75+0.08+1.4%¥5.67¥5.78¥5.603,909,100
¥5.67+0.03+0.5%¥5.64¥5.72¥5.561,987,520
¥5.64-0.15-2.6%¥5.74¥5.82¥5.623,706,463
¥5.79+0.05+0.9%¥5.72¥5.83¥5.712,855,200
¥5.74-0.14-2.4%¥5.86¥5.89¥5.703,603,499
¥5.88-0.10-1.7%¥5.95¥5.99¥5.873,218,137
¥5.98-0.04-0.7%¥6.01¥6.02¥5.893,827,700
¥6.02+0.07+1.2%¥5.96¥6.03¥5.923,447,100
¥5.95-0.04-0.7%¥6.00¥6.00¥5.923,867,500
¥5.99+0.04+0.7%¥5.98¥6.05¥5.883,255,540
¥5.95-0.03-0.5%¥6.01¥6.08¥5.943,485,700
¥5.98-0.07-1.2%¥6.04¥6.05¥5.962,556,800
¥6.05+0.09+1.5%¥5.94¥6.07¥5.944,370,790
¥5.96+0.04+0.7%¥5.89¥5.98¥5.874,625,680
¥5.92-0.12-2.0%¥5.99¥6.02¥5.916,524,824
¥6.04-0.16-2.6%¥6.18¥6.24¥5.995,958,340
¥6.20+0.20+3.3%¥5.98¥6.22¥5.967,200,130
¥6.00+0.14+2.4%¥5.84¥6.00¥5.844,157,200
¥5.860.000.0%¥5.85¥5.94¥5.833,076,300
¥5.86-0.05-0.8%¥5.91¥5.92¥5.793,236,804
¥5.91+0.13+2.2%¥5.81¥5.93¥5.813,710,600
¥5.78-0.15-2.5%¥5.90¥5.92¥5.783,043,400
¥5.93+0.02+0.3%¥5.93¥5.94¥5.852,968,500
¥5.91+0.07+1.2%¥5.84¥5.94¥5.792,658,037
¥5.84-0.06-1.0%¥5.91¥5.92¥5.782,811,400
¥5.90-0.01-0.2%¥5.93¥5.95¥5.863,048,000
¥5.910.000.0%¥5.89¥5.95¥5.862,367,900
¥5.91-0.03-0.5%¥5.93¥5.97¥5.872,668,340
¥5.94+0.21+3.7%¥5.72¥5.96¥5.705,700,300
¥5.73-0.08-1.4%¥5.81¥5.82¥5.683,402,000
¥5.81-0.01-0.2%¥5.78¥5.85¥5.713,488,950
¥5.82-0.01-0.2%¥5.82¥5.87¥5.773,052,300
¥5.83-0.08-1.4%¥5.92¥5.94¥5.823,230,820
¥5.91+0.16+2.8%¥5.75¥5.92¥5.734,137,240
Ticker
Shanghai:603569
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603569)"Beijing Changjiu Logistics Corp."Announcement on Resolutions of the 25th Meeting of the 5th Board of Directors

Oct 24, 2026

Closed ¥5.73 (+0.9%) on Oct 26, 2026

(603569)"Beijing Changjiu Logistics Corp."Announcement on Resignation of the Chief Financial Officer and Designation of a Person to Act as the Chief Financial Officer

Oct 24, 2026

Closed ¥5.73 (+0.9%) on Oct 26, 2026

(603569)"Beijing Changjiu Logistics Corp."Announcement on Progress in Repurchasing Shares through Call Auction

Oct 24, 2026

Closed ¥5.73 (+0.9%) on Oct 26, 2026

(603569)"Beijing Changjiu Logistics Corp."Announcement on Release of Pledge of Certain Shares Held by Controlling Shareholder

Oct 21, 2026

Closed ¥5.70 (-1.0%) on Oct 21, 2026

(603569)"Beijing Changjiu Logistics Corp."Announcement on Pledge of Certain Shares Held by Controlling Shareholder

Oct 17, 2026

Closed ¥5.80 (-1.0%) on Oct 19, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 17, 2026

Closed ¥5.75 (+1.4%) on Sep 17, 2026

Announcement on Progress of Provision of Guarantee for a Subsidiary's Application for Factoring Financing

Sep 12, 2026

Closed ¥5.79 (+0.9%) on Sep 14, 2026

Announcement on Cancellation of a Wholly-owned Subsidiary

Sep 11, 2026

Closed ¥5.74 (-2.4%) on Sep 11, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 9, 2026

Closed ¥5.98 (-0.7%) on Sep 9, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 3, 2026

Closed ¥5.95 (-0.5%) on Sep 3, 2026

All Beijing Changjiu Logistics Corp news

Beijing Changjiu Logistics Corp on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
45 in the last 12 months · 64 in all · newest Oct 24, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Beijing Changjiu Logistics Corp.