Stock listing

Shanghai:603568 Zhejiang Weiming Environment Protection Co., Ltd. (伟明环保) 股价

Follow Zhejiang Weiming Environment Protection Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603568

¥13.00 CNY +0.25 (+2.0%)

Close on Nov 3, 2026

Past year -40.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥12.71 – ¥13.02 CNYNov 3, 2026
Volume
6.70M sharesNov 3, 2026
Market cap
¥26.63B CNYAt the close on Nov 3, 2026 · price × 2.05B shares outstanding
52-week range
¥12.30 – ¥29.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥111.2M CNYMedian day 6.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Weiming Environment Protection Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603568 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.00+0.25+2.0%¥12.76¥13.02¥12.716,704,474
¥12.75+0.04+0.3%¥12.74¥12.88¥12.676,801,600
¥12.71+0.10+0.8%¥12.61¥12.85¥12.385,247,732
¥12.61-0.16-1.3%¥12.71¥12.74¥12.505,033,012
¥12.77-0.04-0.3%¥12.81¥12.94¥12.585,898,772
¥12.81+0.06+0.5%¥12.78¥12.99¥12.785,445,474
¥12.75+0.07+0.6%¥12.58¥12.76¥12.585,840,036
¥12.68+0.23+1.8%¥12.37¥12.70¥12.306,736,530
¥12.45-0.18-1.4%¥12.62¥12.66¥12.445,563,105
¥12.63-0.25-1.9%¥12.94¥12.98¥12.596,149,176
¥12.88+0.03+0.2%¥12.86¥13.04¥12.818,022,792
¥12.850.000.0%¥12.80¥12.96¥12.746,840,880
¥12.850.000.0%¥12.93¥13.08¥12.756,422,852
¥12.85-0.38-2.9%¥13.19¥13.19¥12.788,669,380
¥13.23+0.05+0.4%¥13.18¥13.26¥13.135,173,216
¥13.18-0.24-1.8%¥13.40¥13.40¥13.166,868,136
¥13.42+0.32+2.4%¥13.11¥13.45¥13.1010,527,546
¥13.10-0.26-1.9%¥13.35¥13.52¥13.0912,510,422
¥13.36-0.06-0.4%¥13.46¥13.63¥13.189,919,122
¥13.42+0.20+1.5%¥13.25¥13.45¥13.243,814,453
¥13.22-0.14-1.0%¥13.34¥13.43¥13.173,844,406
¥13.360.000.0%¥13.36¥13.45¥13.205,276,419
¥13.36-0.41-3.0%¥13.77¥13.80¥13.336,867,784
¥13.77+0.16+1.2%¥13.65¥13.83¥13.615,955,863
¥13.61+0.09+0.7%¥13.53¥13.66¥13.504,227,635
¥13.52+0.12+0.9%¥13.44¥13.64¥13.438,457,454
¥13.40+0.02+0.1%¥13.38¥13.72¥13.378,296,060
¥13.38-0.30-2.2%¥13.63¥13.73¥13.316,965,158
¥13.68-0.25-1.8%¥13.82¥13.98¥13.616,059,880
¥13.93-0.05-0.4%¥13.96¥14.10¥13.823,700,960
¥13.98+0.22+1.6%¥13.70¥14.05¥13.605,167,022
¥13.76-0.25-1.8%¥13.98¥13.99¥13.3612,929,297
¥14.01-0.20-1.4%¥14.13¥14.17¥14.005,088,308
¥14.21-0.08-0.6%¥14.35¥14.35¥14.173,704,515
¥14.29+0.09+0.6%¥14.16¥14.36¥14.164,883,054
¥14.20-0.23-1.6%¥14.46¥14.54¥14.119,016,354
¥14.43-0.11-0.8%¥14.54¥14.75¥14.369,427,775
¥14.54-0.16-1.1%¥14.63¥14.94¥14.499,171,167
¥14.70+0.40+2.8%¥14.25¥14.87¥14.0017,550,726
¥14.30-0.16-1.1%¥14.46¥14.65¥14.2010,676,484
¥14.46-0.40-2.7%¥14.89¥14.91¥14.4018,417,188
¥14.86-0.18-1.2%¥15.07¥15.10¥14.824,763,455
¥15.04+0.01+0.1%¥14.97¥15.19¥14.856,670,596
¥15.03+0.32+2.2%¥14.65¥15.09¥14.629,704,145
¥14.71+0.06+0.4%¥14.70¥14.91¥14.575,688,323
¥14.65+0.05+0.3%¥14.60¥14.89¥14.486,298,241
¥14.60-0.30-2.0%¥14.90¥14.90¥14.606,039,625
¥14.90+0.14+0.9%¥14.74¥15.20¥14.7010,747,546
¥14.76-0.23-1.5%¥14.70¥15.03¥14.617,975,903
¥14.99+0.23+1.6%¥14.32¥15.08¥14.3214,781,874
¥14.76-0.85-5.4%¥15.35¥15.35¥14.4617,913,501
¥15.61+0.07+0.5%¥15.60¥15.73¥15.424,817,175
¥15.54-0.14-0.9%¥15.69¥15.80¥15.524,696,873
¥15.68+0.05+0.3%¥15.66¥15.96¥15.575,828,185
¥15.63-0.12-0.8%¥15.76¥15.86¥15.565,900,037
¥15.75+0.34+2.2%¥15.41¥15.93¥15.408,728,214
¥15.41-0.03-0.2%¥15.36¥15.69¥15.157,514,330
¥15.44+0.03+0.2%¥15.38¥15.49¥14.9714,856,260
¥15.41-0.18-1.2%¥15.50¥15.67¥15.327,441,093
¥15.59-0.41-2.6%¥16.00¥16.15¥15.569,805,951
¥16.00+0.70+4.6%¥15.30¥16.10¥15.2615,245,680
Ticker
Shanghai:603568
Asset type
Stock
Sector
Industrials
Industry
Waste & environmental services
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥12.77 (-0.3%) on Oct 28, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Announcement on Resolutions of the 32nd Meeting of the 7th Board of Directors

Oct 28, 2026

Closed ¥12.77 (-0.3%) on Oct 28, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Announcement on Proposal of the Board of Directors to Revise the Conversion Price of "Weiming 22 Convertible Bonds" Downward

Oct 28, 2026

Closed ¥12.77 (-0.3%) on Oct 28, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Announcement on Key Operating Data for Q3 2026

Oct 28, 2026

Closed ¥12.77 (-0.3%) on Oct 28, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥12.77 (-0.3%) on Oct 28, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Announcement on Providing Guarantees for Controlled Subsidiaries

Oct 27, 2026

Closed ¥12.81 (+0.5%) on Oct 27, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Indicative Announcement on "Wei22 Convertible Bonds" Expected to Meet Conditions for Revising Conversion Price

Oct 21, 2026

Closed ¥12.63 (-1.9%) on Oct 21, 2026

(603568)"Zhejiang Weiming Environment Protection Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥13.10 (-1.9%) on Oct 9, 2026

Announcement on Implementation Results of Share Repurchase and Share Changes

Sep 30, 2026

Closed ¥13.42 (+1.5%) on Sep 30, 2026

Announcement on Winning the Bid for the Waste-to-Energy Project

Sep 19, 2026

Closed ¥13.52 (+0.9%) on Sep 21, 2026

All Zhejiang Weiming Environment Protection Co., Ltd. news

Zhejiang Weiming Environment Protection Co., Ltd. on 6ix

Sector
Industrials
Industry
Waste & environmental services
News releases
57 in the last 12 months · 69 in all · newest Oct 28, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Weiming Environment Protection Co., Ltd.