Stock listing
Shanghai:603567 HeiLongJiang ZBD Pharmaceutical Co., Ltd. (珍宝岛) 股价
Follow HeiLongJiang ZBD Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603567
¥4.90 CNY +0.26 (+5.6%)
Close on Nov 3, 2026
- Day range
- ¥4.57 – ¥5.10 CNYNov 3, 2026
- Volume
- 43.44M sharesNov 3, 2026
- Market cap
- ¥4.61B CNYAt the close on Nov 3, 2026 · price × 940.2M shares outstanding
- 52-week range
- ¥4.21 – ¥11.90 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥227.4M CNYMedian day 23.78M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603567 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.90 | +0.26 | +5.6% | ¥4.57 | ¥5.10 | ¥4.57 | 43,437,120 | |
| ¥4.64 | +0.06 | +1.3% | ¥4.59 | ¥4.68 | ¥4.51 | 16,947,300 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.62 | ¥4.81 | ¥4.52 | 18,850,989 | |
| ¥4.63 | -0.11 | -2.3% | ¥4.71 | ¥4.76 | ¥4.62 | 12,205,900 | |
| ¥4.74 | +0.01 | +0.2% | ¥4.77 | ¥4.78 | ¥4.67 | 11,152,068 | |
| ¥4.73 | -0.15 | -3.1% | ¥4.90 | ¥4.93 | ¥4.72 | 12,875,400 | |
| ¥4.88 | +0.01 | +0.2% | ¥4.84 | ¥4.91 | ¥4.80 | 10,702,800 | |
| ¥4.87 | +0.07 | +1.5% | ¥4.73 | ¥4.89 | ¥4.56 | 20,917,511 | |
| ¥4.80 | -0.21 | -4.2% | ¥5.01 | ¥5.03 | ¥4.79 | 15,108,423 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.04 | ¥5.12 | ¥4.98 | 16,137,400 | |
| ¥5.01 | 0.00 | 0.0% | ¥5.02 | ¥5.06 | ¥4.95 | 13,646,900 | |
| ¥5.01 | -0.03 | -0.6% | ¥4.99 | ¥5.09 | ¥4.92 | 16,621,099 | |
| ¥5.04 | -0.10 | -1.9% | ¥5.17 | ¥5.30 | ¥5.00 | 25,286,277 | |
| ¥5.14 | -0.07 | -1.3% | ¥5.13 | ¥5.28 | ¥5.08 | 20,283,200 | |
| ¥5.21 | -0.04 | -0.8% | ¥5.22 | ¥5.26 | ¥5.14 | 14,853,471 | |
| ¥5.25 | +0.01 | +0.2% | ¥5.20 | ¥5.30 | ¥5.03 | 23,784,571 | |
| ¥5.24 | -0.16 | -3.0% | ¥5.41 | ¥5.49 | ¥5.21 | 29,198,094 | |
| ¥5.40 | +0.14 | +2.7% | ¥5.29 | ¥5.59 | ¥5.13 | 48,715,169 | |
| ¥5.26 | 0.00 | 0.0% | ¥5.47 | ¥5.73 | ¥5.18 | 47,115,547 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.20 | ¥5.30 | ¥5.16 | 16,125,078 | |
| ¥5.20 | +0.04 | +0.8% | ¥5.15 | ¥5.28 | ¥5.10 | 14,123,590 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.17 | ¥5.23 | ¥5.07 | 16,710,524 | |
| ¥5.17 | -0.14 | -2.6% | ¥5.29 | ¥5.54 | ¥5.15 | 22,819,721 | |
| ¥5.31 | -0.20 | -3.6% | ¥5.50 | ¥5.51 | ¥5.30 | 18,104,985 | |
| ¥5.51 | -0.05 | -0.9% | ¥5.55 | ¥5.62 | ¥5.46 | 25,106,054 | |
| ¥5.56 | +0.26 | +4.9% | ¥5.31 | ¥5.58 | ¥5.31 | 30,474,649 | |
| ¥5.30 | -0.01 | -0.2% | ¥5.31 | ¥5.45 | ¥5.27 | 18,920,606 | |
| ¥5.31 | +0.05 | +1.0% | ¥5.28 | ¥5.36 | ¥5.24 | 12,875,066 | |
| ¥5.26 | +0.06 | +1.2% | ¥5.15 | ¥5.29 | ¥5.13 | 13,176,098 | |
| ¥5.20 | -0.17 | -3.2% | ¥5.33 | ¥5.41 | ¥5.19 | 13,754,884 | |
| ¥5.37 | +0.13 | +2.5% | ¥5.25 | ¥5.38 | ¥5.19 | 17,811,016 | |
| ¥5.24 | -0.11 | -2.1% | ¥5.35 | ¥5.36 | ¥5.15 | 19,517,899 | |
| ¥5.35 | -0.19 | -3.4% | ¥5.56 | ¥5.56 | ¥5.34 | 18,985,698 | |
| ¥5.54 | -0.15 | -2.6% | ¥5.65 | ¥5.68 | ¥5.52 | 19,066,435 | |
| ¥5.69 | +0.11 | +2.0% | ¥5.59 | ¥5.70 | ¥5.52 | 21,441,399 | |
| ¥5.58 | +0.06 | +1.1% | ¥5.50 | ¥5.63 | ¥5.50 | 21,572,418 | |
| ¥5.52 | -0.08 | -1.4% | ¥5.63 | ¥5.67 | ¥5.50 | 20,549,117 | |
| ¥5.60 | -0.09 | -1.6% | ¥5.67 | ¥5.72 | ¥5.54 | 19,523,200 | |
| ¥5.69 | -0.04 | -0.7% | ¥5.70 | ¥5.73 | ¥5.61 | 24,401,565 | |
| ¥5.73 | +0.06 | +1.1% | ¥5.68 | ¥5.78 | ¥5.58 | 28,646,908 | |
| ¥5.67 | -0.15 | -2.6% | ¥5.71 | ¥5.77 | ¥5.58 | 31,315,478 | |
| ¥5.82 | -0.04 | -0.7% | ¥5.86 | ¥5.99 | ¥5.72 | 34,478,804 | |
| ¥5.86 | +0.19 | +3.4% | ¥5.63 | ¥5.99 | ¥5.62 | 48,779,902 | |
| ¥5.67 | +0.06 | +1.1% | ¥5.50 | ¥5.95 | ¥5.50 | 46,947,170 | |
| ¥5.61 | +0.29 | +5.5% | ¥5.31 | ¥5.65 | ¥5.22 | 44,166,600 | |
| ¥5.32 | -0.32 | -5.7% | ¥5.65 | ¥5.67 | ¥5.25 | 41,863,135 | |
| ¥5.64 | -0.57 | -9.2% | ¥6.00 | ¥6.02 | ¥5.63 | 61,219,796 | |
| ¥6.21 | +0.37 | +6.3% | ¥6.03 | ¥6.42 | ¥5.90 | 82,659,640 | |
| ¥5.84 | -0.40 | -6.4% | ¥6.18 | ¥6.34 | ¥5.71 | 51,604,082 | |
| ¥6.24 | -0.38 | -5.7% | ¥6.50 | ¥6.60 | ¥6.23 | 56,107,901 | |
| ¥6.62 | 0.00 | 0.0% | ¥6.56 | ¥6.64 | ¥6.12 | 69,525,807 | |
| ¥6.62 | -0.39 | -5.6% | ¥6.81 | ¥6.95 | ¥6.52 | 69,553,828 | |
| ¥7.01 | +0.13 | +1.9% | ¥6.75 | ¥7.20 | ¥6.65 | 102,211,211 | |
| ¥6.88 | -0.04 | -0.6% | ¥6.82 | ¥7.23 | ¥6.72 | 81,110,400 | |
| ¥6.92 | -0.14 | -2.0% | ¥6.91 | ¥7.08 | ¥6.81 | 82,670,114 | |
| ¥7.06 | -0.02 | -0.3% | ¥7.08 | ¥7.40 | ¥7.00 | 145,364,730 | |
| ¥7.08 | +0.64 | +9.9% | ¥6.32 | ¥7.08 | ¥6.28 | 132,417,338 | |
| ¥6.44 | -0.16 | -2.4% | ¥6.59 | ¥6.77 | ¥6.30 | 87,047,164 | |
| ¥6.60 | -0.07 | -1.0% | ¥6.81 | ¥6.82 | ¥6.51 | 88,644,384 | |
| ¥6.67 | +0.61 | +10.1% | ¥6.12 | ¥6.67 | ¥6.11 | 67,256,918 | |
| ¥6.06 | -0.11 | -1.8% | ¥6.17 | ¥6.25 | ¥6.01 | 45,999,465 |
- Ticker
- Shanghai:603567
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 29, 2026
(603567)"Heilongjiang ZBD Pharmaceutical Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Latest news
(603567)"Heilongjiang ZBD Pharmaceutical Co., Ltd."Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary
Oct 29, 2026
Closed ¥4.63 (-2.3%) on Oct 29, 2026
(603567)"Heilongjiang ZBD Pharmaceutical Co., Ltd."Announcement on Departure of the Director and Board Secretary and Designation of the Chairman to Act as the Board Secretary
Oct 29, 2026
Closed ¥4.63 (-2.3%) on Oct 29, 2026
(603567)"Heilongjiang ZBD Pharmaceutical Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 28, 2026
Closed ¥4.74 (+0.2%) on Oct 28, 2026
(603567)"Heilongjiang ZBD Pharmaceutical Co., Ltd."Announcement on Termination of Certain Raised Funds Investment Projects and Continued Deposit of Remaining Raised Funds in Special Accounts for Raised Funds
Oct 28, 2026
Closed ¥4.74 (+0.2%) on Oct 28, 2026
(603567)"Heilongjiang ZBD Pharmaceutical Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥4.74 (+0.2%) on Oct 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥5.60 (-1.6%) on Sep 3, 2026
Announcement on Pledge of Certain Shares Held by the Controlling Shareholder
Sep 1, 2026
Closed ¥5.73 (+1.1%) on Sep 1, 2026
Semi-annual Report for 2026
Aug 29, 2026
Closed ¥5.67 (-2.6%) on Aug 31, 2026
Announcement on Change of Sponsor Representative for Continuous Supervision
Aug 26, 2026
Closed ¥5.67 (+1.1%) on Aug 26, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Aug 19, 2026
Closed ¥5.84 (-6.4%) on Aug 19, 2026
HeiLongJiang ZBD Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 49 in the last 12 months · 59 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about HeiLongJiang ZBD Pharmaceutical Co., Ltd.