Stock listing
Shanghai:603565 Shanghai Zhonggu Logistics Co. Ltd. (中谷物流) 股价
Follow Shanghai Zhonggu Logistics Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603565
¥12.83 CNY -0.09 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥12.69 – ¥13.07 CNYNov 3, 2026
- Volume
- 24.01M sharesNov 3, 2026
- Market cap
- ¥26.94B CNYAt the close on Nov 3, 2026 · price × 2.10B shares outstanding
- 52-week range
- ¥9.11 – ¥13.70 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥293.9M CNYMedian day 19.39M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603565 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.83 | -0.09 | -0.7% | ¥12.79 | ¥13.07 | ¥12.69 | 24,010,524 | |
| ¥12.92 | +0.37 | +2.9% | ¥12.50 | ¥13.08 | ¥12.40 | 44,580,430 | |
| ¥12.55 | +0.01 | +0.1% | ¥12.54 | ¥12.82 | ¥12.37 | 25,531,514 | |
| ¥12.54 | -0.15 | -1.2% | ¥12.73 | ¥12.83 | ¥12.37 | 30,454,228 | |
| ¥12.69 | +0.11 | +0.9% | ¥12.58 | ¥12.88 | ¥12.35 | 61,477,214 | |
| ¥12.58 | +1.14 | +10.0% | ¥12.20 | ¥12.58 | ¥12.16 | 31,280,149 | |
| ¥11.44 | +0.15 | +1.3% | ¥11.27 | ¥11.62 | ¥11.25 | 13,682,241 | |
| ¥11.29 | +0.06 | +0.5% | ¥11.13 | ¥11.39 | ¥11.11 | 18,871,499 | |
| ¥11.23 | -0.80 | -6.7% | ¥12.01 | ¥12.03 | ¥11.20 | 18,608,690 | |
| ¥12.03 | -0.09 | -0.7% | ¥12.15 | ¥12.21 | ¥11.98 | 10,330,729 | |
| ¥12.12 | -0.10 | -0.8% | ¥12.22 | ¥12.22 | ¥11.90 | 17,230,171 | |
| ¥12.22 | +0.06 | +0.5% | ¥12.10 | ¥12.45 | ¥12.06 | 18,051,811 | |
| ¥12.16 | -0.04 | -0.3% | ¥12.15 | ¥12.48 | ¥12.06 | 18,279,524 | |
| ¥12.20 | -0.50 | -3.9% | ¥12.46 | ¥12.72 | ¥12.02 | 25,633,441 | |
| ¥12.70 | +0.35 | +2.8% | ¥12.30 | ¥12.85 | ¥12.27 | 31,034,364 | |
| ¥12.35 | +0.63 | +5.4% | ¥11.76 | ¥12.66 | ¥11.57 | 35,965,546 | |
| ¥11.72 | -0.03 | -0.3% | ¥11.85 | ¥11.87 | ¥11.61 | 14,189,006 | |
| ¥11.75 | -0.03 | -0.3% | ¥11.81 | ¥11.90 | ¥11.44 | 19,390,954 | |
| ¥11.78 | +0.19 | +1.6% | ¥11.57 | ¥11.91 | ¥11.57 | 17,159,752 | |
| ¥11.59 | +0.19 | +1.7% | ¥11.42 | ¥11.68 | ¥11.33 | 13,681,953 | |
| ¥11.40 | -0.08 | -0.7% | ¥11.50 | ¥11.52 | ¥11.29 | 9,890,000 | |
| ¥11.48 | -0.21 | -1.8% | ¥11.69 | ¥11.80 | ¥11.39 | 12,099,076 | |
| ¥11.69 | -0.13 | -1.1% | ¥11.80 | ¥11.80 | ¥11.64 | 10,503,297 | |
| ¥11.82 | +0.04 | +0.3% | ¥11.76 | ¥11.89 | ¥11.68 | 10,020,423 | |
| ¥11.78 | -0.33 | -2.7% | ¥12.10 | ¥12.10 | ¥11.73 | 19,133,691 | |
| ¥12.11 | +0.33 | +2.8% | ¥11.67 | ¥12.11 | ¥11.62 | 20,439,068 | |
| ¥11.78 | +0.27 | +2.3% | ¥11.62 | ¥11.95 | ¥11.47 | 17,920,363 | |
| ¥11.51 | -0.11 | -0.9% | ¥11.54 | ¥11.67 | ¥11.50 | 13,117,801 | |
| ¥11.62 | -0.20 | -1.7% | ¥11.85 | ¥11.92 | ¥11.54 | 16,093,930 | |
| ¥11.82 | -0.06 | -0.5% | ¥11.77 | ¥12.05 | ¥11.67 | 13,610,688 | |
| ¥11.88 | +0.01 | +0.1% | ¥12.00 | ¥12.11 | ¥11.75 | 21,557,508 | |
| ¥11.87 | -0.39 | -3.2% | ¥12.29 | ¥12.29 | ¥11.82 | 28,339,931 | |
| ¥12.26 | -0.15 | -1.2% | ¥12.43 | ¥12.51 | ¥12.09 | 24,856,674 | |
| ¥12.41 | +0.39 | +3.2% | ¥11.99 | ¥12.54 | ¥11.93 | 27,899,450 | |
| ¥12.02 | -0.21 | -1.7% | ¥12.22 | ¥12.29 | ¥11.93 | 21,758,774 | |
| ¥12.23 | -0.17 | -1.4% | ¥12.38 | ¥12.50 | ¥12.14 | 22,780,418 | |
| ¥12.40 | -0.13 | -1.0% | ¥12.46 | ¥12.65 | ¥12.31 | 20,893,806 | |
| ¥12.53 | +0.02 | +0.2% | ¥12.53 | ¥12.77 | ¥12.43 | 19,032,851 | |
| ¥12.51 | -0.20 | -1.6% | ¥12.71 | ¥12.81 | ¥12.51 | 21,545,908 | |
| ¥12.71 | -0.10 | -0.8% | ¥12.71 | ¥12.96 | ¥12.66 | 20,917,274 | |
| ¥12.81 | -0.34 | -2.6% | ¥13.02 | ¥13.10 | ¥12.63 | 33,224,550 | |
| ¥13.15 | +0.26 | +2.0% | ¥12.64 | ¥13.32 | ¥12.64 | 34,387,756 | |
| ¥12.89 | +0.14 | +1.1% | ¥12.63 | ¥13.10 | ¥12.62 | 38,694,910 | |
| ¥12.75 | +0.22 | +1.8% | ¥11.98 | ¥12.98 | ¥11.98 | 61,982,297 | |
| ¥12.53 | -0.99 | -7.3% | ¥13.70 | ¥13.70 | ¥12.38 | 80,041,889 | |
| ¥13.52 | +1.23 | +10.0% | ¥12.47 | ¥13.52 | ¥12.37 | 54,958,602 | |
| ¥12.29 | +0.23 | +1.9% | ¥11.97 | ¥12.37 | ¥11.81 | 31,525,306 | |
| ¥12.06 | +0.58 | +5.1% | ¥11.30 | ¥12.15 | ¥11.30 | 45,310,022 | |
| ¥11.48 | +0.63 | +5.8% | ¥10.88 | ¥11.54 | ¥10.82 | 40,117,576 | |
| ¥10.85 | +0.18 | +1.7% | ¥10.66 | ¥10.87 | ¥10.58 | 12,770,018 | |
| ¥10.67 | +0.19 | +1.8% | ¥10.46 | ¥10.69 | ¥10.40 | 12,470,155 | |
| ¥10.48 | -0.37 | -3.4% | ¥10.84 | ¥10.90 | ¥10.48 | 15,209,799 | |
| ¥10.85 | +0.03 | +0.3% | ¥10.83 | ¥11.16 | ¥10.68 | 23,685,555 | |
| ¥10.82 | +0.43 | +4.1% | ¥10.55 | ¥11.25 | ¥10.54 | 35,232,903 | |
| ¥10.39 | -0.01 | -0.1% | ¥10.40 | ¥10.62 | ¥10.39 | 12,341,550 | |
| ¥10.40 | +0.01 | +0.1% | ¥10.38 | ¥10.53 | ¥10.32 | 13,996,329 | |
| ¥10.39 | -0.10 | -1.0% | ¥10.47 | ¥10.55 | ¥10.35 | 9,749,695 | |
| ¥10.49 | -0.15 | -1.4% | ¥10.60 | ¥10.70 | ¥10.36 | 13,429,504 | |
| ¥10.64 | +0.06 | +0.6% | ¥10.58 | ¥10.71 | ¥10.43 | 13,332,530 | |
| ¥10.58 | -0.38 | -3.5% | ¥10.94 | ¥10.96 | ¥10.56 | 15,858,614 | |
| ¥10.96 | +0.18 | +1.7% | ¥10.69 | ¥11.05 | ¥10.68 | 19,169,150 |
- Ticker
- Shanghai:603565
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603565)"Shanghai Zhonggu Logistics Co., Ltd."Report for Q3 2026
Latest news
(603565)"Shanghai Zhonggu Logistics Co., Ltd."Report for Q3 2026
Oct 27, 2026
Closed ¥12.58 (+10.0%) on Oct 27, 2026
(603565)"Shanghai Zhonggu Logistics Co., Ltd."Notice on Convening the 5th Extraordinary General Meeting in 2026
Oct 27, 2026
Closed ¥12.58 (+10.0%) on Oct 27, 2026
(603565)"Shanghai Zhonggu Logistics Co., Ltd."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)
Oct 27, 2026
Closed ¥12.58 (+10.0%) on Oct 27, 2026
(603565)"Shanghai Zhonggu Logistics Co., Ltd."Announcement on Resolutions of the 22nd Meeting of the 4th Board of Directors
Oct 27, 2026
Closed ¥12.58 (+10.0%) on Oct 27, 2026
Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Sep 12, 2026
Closed ¥11.88 (+0.1%) on Sep 14, 2026
Announcement on Change of Signing Certified Public Accountant for Issuance of Convertible Corporate Bonds to Unspecified Investors
Sep 9, 2026
Closed ¥12.41 (+3.2%) on Sep 9, 2026
Announcement on Providing Guarantee for Subsidiary and Sub-subsidiary
Aug 27, 2026
Closed ¥12.89 (+1.1%) on Aug 27, 2026
Indicative Announcement on Reply to the Review Inquiry Letter of Issuing Convertible Corporate Bonds to Unspecified Investors and Update of Prospectus and Other Application Documents
Aug 15, 2026
Closed ¥10.67 (+1.8%) on Aug 17, 2026
Financings
Convertible corporate bonds
Aug 15, 2026
Terms changed: convertible
Shanghai Zhonggu Logistics Co. Ltd. on 6ix
- News releases
- 33 in the last 12 months · 53 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shanghai Zhonggu Logistics Co. Ltd.