Stock listing
Shanghai:603559 Zhongtongguomai Communication Co., Ltd. (中通国脉) 股价
Follow Zhongtongguomai Communication Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603559
¥7.20 CNY -0.13 (-1.8%)
Close on Nov 3, 2026
- Day range
- ¥7.14 – ¥7.50 CNYNov 3, 2026
- Volume
- 5.94M sharesNov 3, 2026
- Market cap
- ¥2.89B CNYAt the close on Nov 3, 2026 · price × 401.3M shares outstanding
- 52-week range
- ¥5.84 – ¥11.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥147.7M CNYMedian day 11.88M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603559 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.20 | -0.13 | -1.8% | ¥7.25 | ¥7.50 | ¥7.14 | 5,935,189 | |
| ¥7.33 | +0.25 | +3.5% | ¥7.09 | ¥7.43 | ¥6.89 | 7,695,600 | |
| ¥7.08 | -0.58 | -7.6% | ¥7.51 | ¥7.66 | ¥7.08 | 8,950,900 | |
| ¥7.66 | -0.42 | -5.2% | ¥8.05 | ¥8.09 | ¥7.64 | 6,747,800 | |
| ¥8.08 | +0.03 | +0.4% | ¥8.09 | ¥8.18 | ¥7.91 | 4,873,401 | |
| ¥8.05 | -0.31 | -3.7% | ¥8.38 | ¥8.46 | ¥8.05 | 8,066,900 | |
| ¥8.36 | -0.37 | -4.2% | ¥8.59 | ¥8.92 | ¥8.33 | 12,653,361 | |
| ¥8.73 | +0.52 | +6.3% | ¥8.05 | ¥9.03 | ¥7.68 | 19,682,539 | |
| ¥8.21 | -0.31 | -3.6% | ¥8.55 | ¥8.67 | ¥8.20 | 7,726,800 | |
| ¥8.52 | +0.09 | +1.1% | ¥8.46 | ¥8.56 | ¥8.43 | 4,802,100 | |
| ¥8.43 | -0.01 | -0.1% | ¥8.44 | ¥8.54 | ¥8.35 | 5,414,900 | |
| ¥8.44 | +0.15 | +1.8% | ¥8.23 | ¥8.61 | ¥8.17 | 10,341,239 | |
| ¥8.29 | 0.00 | 0.0% | ¥8.42 | ¥8.55 | ¥8.23 | 4,645,600 | |
| ¥8.29 | -0.24 | -2.8% | ¥8.34 | ¥8.49 | ¥8.23 | 6,091,179 | |
| ¥8.53 | -0.20 | -2.3% | ¥8.68 | ¥8.73 | ¥8.49 | 5,861,900 | |
| ¥8.73 | +0.21 | +2.5% | ¥8.27 | ¥8.79 | ¥8.21 | 7,040,100 | |
| ¥8.52 | -0.09 | -1.0% | ¥8.64 | ¥8.69 | ¥8.42 | 5,469,900 | |
| ¥8.61 | 0.00 | 0.0% | ¥8.54 | ¥8.66 | ¥8.15 | 9,221,400 | |
| ¥8.61 | +0.04 | +0.5% | ¥8.58 | ¥8.92 | ¥8.56 | 6,250,100 | |
| ¥8.57 | -0.24 | -2.7% | ¥8.89 | ¥8.89 | ¥8.55 | 6,383,000 | |
| ¥8.81 | -0.07 | -0.8% | ¥8.83 | ¥8.96 | ¥8.78 | 5,821,401 | |
| ¥8.88 | -0.21 | -2.3% | ¥9.03 | ¥9.05 | ¥8.72 | 8,683,700 | |
| ¥9.09 | -0.13 | -1.4% | ¥9.35 | ¥9.35 | ¥9.06 | 5,898,200 | |
| ¥9.22 | -0.53 | -5.4% | ¥9.72 | ¥9.77 | ¥9.21 | 12,759,800 | |
| ¥9.75 | +0.28 | +3.0% | ¥9.47 | ¥10.10 | ¥9.39 | 18,773,100 | |
| ¥9.47 | +0.13 | +1.4% | ¥9.35 | ¥9.47 | ¥9.21 | 10,433,500 | |
| ¥9.34 | +0.26 | +2.9% | ¥9.14 | ¥9.40 | ¥9.06 | 14,158,653 | |
| ¥9.08 | +0.04 | +0.4% | ¥9.04 | ¥9.10 | ¥8.80 | 12,322,300 | |
| ¥9.04 | +0.04 | +0.4% | ¥8.96 | ¥9.11 | ¥8.80 | 9,369,300 | |
| ¥9.00 | -0.07 | -0.8% | ¥9.05 | ¥9.24 | ¥8.96 | 10,658,000 | |
| ¥9.07 | -0.26 | -2.8% | ¥9.31 | ¥9.40 | ¥9.01 | 13,844,600 | |
| ¥9.33 | -0.55 | -5.6% | ¥9.75 | ¥9.79 | ¥9.32 | 18,803,600 | |
| ¥9.88 | -0.30 | -2.9% | ¥10.19 | ¥10.20 | ¥9.83 | 18,128,191 | |
| ¥10.18 | -0.62 | -5.7% | ¥10.84 | ¥10.86 | ¥10.10 | 23,094,400 | |
| ¥10.80 | +0.01 | +0.1% | ¥10.98 | ¥10.99 | ¥10.58 | 22,368,539 | |
| ¥10.79 | +0.22 | +2.1% | ¥10.71 | ¥10.80 | ¥10.33 | 24,225,600 | |
| ¥10.57 | -0.21 | -1.9% | ¥10.90 | ¥11.10 | ¥10.40 | 28,846,279 | |
| ¥10.78 | +0.09 | +0.8% | ¥10.82 | ¥11.18 | ¥10.62 | 35,240,779 | |
| ¥10.69 | -0.23 | -2.1% | ¥10.50 | ¥11.32 | ¥10.50 | 45,768,784 | |
| ¥10.92 | +0.38 | +3.6% | ¥10.54 | ¥11.58 | ¥10.20 | 60,170,733 | |
| ¥10.54 | +0.96 | +10.0% | ¥9.46 | ¥10.54 | ¥9.46 | 43,232,767 | |
| ¥9.58 | +0.87 | +10.0% | ¥8.73 | ¥9.58 | ¥8.70 | 28,195,643 | |
| ¥8.71 | -0.01 | -0.1% | ¥8.73 | ¥8.79 | ¥8.59 | 6,995,943 | |
| ¥8.72 | -0.32 | -3.5% | ¥9.01 | ¥9.04 | ¥8.72 | 8,565,200 | |
| ¥9.04 | 0.00 | 0.0% | ¥8.82 | ¥9.10 | ¥8.81 | 8,353,400 | |
| ¥9.04 | +0.02 | +0.2% | ¥9.00 | ¥9.22 | ¥8.62 | 11,612,884 | |
| ¥9.02 | +0.16 | +1.8% | ¥8.68 | ¥9.08 | ¥8.33 | 14,014,956 | |
| ¥8.86 | -0.21 | -2.3% | ¥9.07 | ¥9.16 | ¥8.72 | 15,434,557 | |
| ¥9.07 | -0.46 | -4.8% | ¥9.41 | ¥9.65 | ¥9.03 | 21,916,043 | |
| ¥9.53 | +0.06 | +0.6% | ¥9.27 | ¥9.64 | ¥9.17 | 32,574,479 | |
| ¥9.47 | +0.70 | +8.0% | ¥8.77 | ¥9.65 | ¥8.77 | 39,620,698 | |
| ¥8.77 | -0.40 | -4.4% | ¥8.90 | ¥9.08 | ¥8.72 | 16,954,100 | |
| ¥9.17 | +0.27 | +3.0% | ¥8.98 | ¥9.79 | ¥8.92 | 25,463,201 | |
| ¥8.90 | -0.03 | -0.3% | ¥8.94 | ¥9.03 | ¥8.77 | 8,069,615 | |
| ¥8.93 | -0.18 | -2.0% | ¥9.02 | ¥9.08 | ¥8.87 | 8,239,800 | |
| ¥9.11 | +0.23 | +2.6% | ¥9.00 | ¥9.12 | ¥8.72 | 12,278,026 | |
| ¥8.88 | -0.56 | -5.9% | ¥9.12 | ¥9.16 | ¥8.74 | 18,544,700 | |
| ¥9.44 | +0.37 | +4.1% | ¥9.07 | ¥9.72 | ¥8.92 | 22,348,300 | |
| ¥9.07 | -0.13 | -1.4% | ¥9.37 | ¥9.38 | ¥8.93 | 25,373,786 | |
| ¥9.20 | +0.84 | +10.0% | ¥8.46 | ¥9.20 | ¥8.26 | 16,815,400 | |
| ¥8.36 | -0.13 | -1.5% | ¥8.25 | ¥8.39 | ¥8.10 | 11,884,500 |
- Ticker
- Shanghai:603559
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603559)"ZhongTongGuoMai Communication Co., Ltd."Report for Q3 2026
Latest news
(603559)"ZhongTongGuoMai Communication Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥7.08 (-7.6%) on Oct 30, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 28, 2026
Closed ¥9.58 (+10.0%) on Aug 28, 2026
Semi-annual Report for 2026
Aug 26, 2026
Closed ¥8.72 (-3.5%) on Aug 26, 2026
Announcement on Semi-annual Performance Forecast for 2026
Jul 14, 2026
Closed ¥8.31 (-3.4%) on Jul 14, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 4, 2026
Closed ¥8.98 (-9.4%) on Jul 6, 2026
Announcement on Reply to the Inquiry Letter from Shanghai Stock Exchange on Information Disclosure Supervision of the Company's 2025 Annual Report
Jul 1, 2026
Closed ¥8.19 (0.0%) on Jul 1, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jun 6, 2026
Closed ¥8.52 (+0.1%) on Jun 8, 2026
Announcement on Progress in Application for the Removal of Other Risk Warnings for Corporate Stocks
May 23, 2026
Closed ¥9.57 (+1.4%) on May 25, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 22, 2026
Closed ¥9.44 (+0.2%) on May 22, 2026
Announcement on Attending the 2026 Online Collective Reception Day for Investors of Listed Companies in Jilin Jurisdiction
May 12, 2026
Closed ¥9.19 (+5.0%) on May 12, 2026
Zhongtongguomai Communication Co., Ltd. on 6ix
- News releases
- 20 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhongtongguomai Communication Co., Ltd.