Stock listing

Shanghai:603558 ZheJiang Jasan Holding Group Co Ltd (健盛集团) 股价

Follow ZheJiang Jasan Holding Group Co Ltd into a list and get an email when it puts out news.

Share price · SSE:603558

¥11.45 CNY -0.01 (-0.1%)

Close on Nov 4, 2026

Past year -7.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥11.31 – ¥11.58 CNYNov 4, 2026
Volume
5.86M sharesNov 4, 2026
Market cap
¥3.69B CNYAt the close on Nov 4, 2026 · price × 322.1M shares outstanding
52-week range
¥10.76 – ¥15.64 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥53.09M CNYMedian day 3.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ZheJiang Jasan Holding Group Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603558 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.45-0.01-0.1%¥11.44¥11.58¥11.315,856,700
¥11.46-0.03-0.3%¥11.52¥11.57¥11.345,709,741
¥11.49-0.22-1.9%¥11.71¥11.79¥11.385,178,900
¥11.71-0.03-0.3%¥11.69¥12.04¥11.614,567,500
¥11.74-0.08-0.7%¥11.77¥11.97¥11.714,331,400
¥11.82-0.47-3.8%¥12.06¥12.19¥11.776,085,600
¥12.29-0.16-1.3%¥12.45¥12.54¥12.292,415,900
¥12.45+0.15+1.2%¥12.28¥12.55¥12.203,287,800
¥12.30-0.09-0.7%¥12.25¥12.47¥12.074,403,951
¥12.39-0.33-2.6%¥12.80¥12.80¥12.383,695,449
¥12.72-0.13-1.0%¥12.97¥13.14¥12.663,525,951
¥12.85-0.27-2.1%¥13.05¥13.26¥12.804,386,800
¥13.12-0.08-0.6%¥13.19¥13.26¥12.606,696,800
¥13.20+0.35+2.7%¥12.93¥13.20¥12.904,528,300
¥12.85-0.16-1.2%¥12.77¥13.10¥12.624,571,414
¥13.01+0.13+1.0%¥12.86¥13.19¥12.844,289,614
¥12.88+0.02+0.2%¥12.80¥13.01¥12.623,223,700
¥12.86+0.03+0.2%¥12.89¥13.09¥12.824,002,900
¥12.83-0.02-0.2%¥12.87¥12.92¥12.672,897,900
¥12.85-0.03-0.2%¥12.77¥12.98¥12.752,942,100
¥12.88-0.22-1.7%¥13.07¥13.24¥12.872,903,250
¥13.10+0.11+0.8%¥13.05¥13.14¥12.764,320,500
¥12.99-0.32-2.4%¥13.31¥13.45¥12.957,280,800
¥13.31+0.26+2.0%¥13.01¥13.39¥13.014,991,200
¥13.05+0.26+2.0%¥12.78¥13.27¥12.754,879,900
¥12.79-0.46-3.5%¥13.20¥13.31¥12.616,593,700
¥13.25-0.03-0.2%¥13.19¥13.48¥13.114,752,600
¥13.28-0.09-0.7%¥13.24¥13.50¥13.187,090,562
¥13.37+0.32+2.5%¥12.90¥13.48¥12.809,551,654
¥13.05+0.54+4.3%¥12.52¥13.15¥12.208,381,800
¥12.51+0.18+1.5%¥12.40¥12.65¥12.304,505,500
¥12.33+0.18+1.5%¥12.18¥12.49¥12.163,886,299
¥12.15+0.02+0.2%¥12.13¥12.23¥11.923,101,000
¥12.13-0.08-0.7%¥12.10¥12.25¥12.021,973,600
¥12.21+0.06+0.5%¥12.15¥12.27¥12.081,687,000
¥12.15+0.17+1.4%¥11.98¥12.17¥11.961,894,400
¥11.98-0.26-2.1%¥12.37¥12.39¥11.963,055,100
¥12.24+0.06+0.5%¥12.17¥12.40¥12.142,636,340
¥12.18+0.11+0.9%¥12.15¥12.28¥12.092,632,600
¥12.07-0.07-0.6%¥12.17¥12.20¥11.883,192,500
¥12.14+0.12+1.0%¥12.04¥12.22¥12.033,781,200
¥12.02+0.04+0.3%¥12.00¥12.18¥11.703,470,040
¥11.98+0.16+1.4%¥11.83¥12.02¥11.772,517,800
¥11.82-0.06-0.5%¥11.84¥11.84¥11.722,559,600
¥11.88+0.10+0.8%¥11.73¥11.96¥11.733,060,040
¥11.78-0.41-3.4%¥11.88¥11.97¥11.723,898,000
¥12.19+0.34+2.9%¥11.90¥12.31¥11.906,069,940
¥11.85-0.22-1.8%¥12.07¥12.07¥11.723,693,844
¥12.07+0.09+0.8%¥11.97¥12.20¥11.971,956,000
¥11.98-0.22-1.8%¥12.26¥12.28¥11.893,851,100
¥12.20+0.11+0.9%¥12.03¥12.20¥11.982,710,400
¥12.09+0.20+1.7%¥11.99¥12.11¥11.763,461,700
¥11.89-0.03-0.3%¥11.96¥12.03¥11.812,372,400
¥11.92-0.44-3.6%¥12.30¥12.31¥11.887,338,700
¥12.36-0.42-3.3%¥12.80¥12.84¥12.276,213,400
¥12.78-0.10-0.8%¥12.88¥12.98¥12.762,586,700
¥12.88+0.27+2.1%¥12.61¥12.95¥12.463,804,000
¥12.61-0.28-2.2%¥12.85¥12.87¥12.484,320,380
¥12.89+0.13+1.0%¥12.88¥12.99¥12.535,150,320
¥12.76+0.21+1.7%¥12.55¥12.87¥12.414,555,200
¥12.55-0.16-1.3%¥12.96¥12.98¥12.416,023,900
Ticker
Shanghai:603558
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Oct 30, 2026

Closed ¥11.71 (-0.3%) on Oct 30, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Notifying Creditors of Cancellation of Repurchased Shares and Reduction of Registered Capital

Oct 30, 2026

Closed ¥11.71 (-0.3%) on Oct 30, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥11.82 (-3.8%) on Oct 28, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Progress of Cooperative Investment with a Private Fund

Oct 20, 2026

Closed ¥12.85 (-2.1%) on Oct 20, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Provision of Guarantees by Wholly-owned Subsidiaries for the Company

Oct 14, 2026

Closed ¥13.01 (+1.0%) on Oct 14, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 13, 2026

Closed ¥12.88 (+0.2%) on Oct 13, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 7th Board of Directors

Oct 13, 2026

Closed ¥12.88 (+0.2%) on Oct 13, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Reduction of Registered Capital, Amendment to the Articles of Association, and Filing of Industrial and Commercial Registration Changes

Oct 13, 2026

Closed ¥12.88 (+0.2%) on Oct 13, 2026

(603558)"Zhejiang Jasan Holding Group Co., Ltd."Announcement on Implementation Results of Share Repurchase and Share Changes

Oct 9, 2026

Closed ¥12.83 (-0.2%) on Oct 9, 2026

Announcement on the Company's Participation in Subscription for Private Fund Units

Sep 25, 2026

Closed ¥12.99 (-2.4%) on Sep 28, 2026

All ZheJiang Jasan Holding Group Co Ltd news

ZheJiang Jasan Holding Group Co Ltd on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
42 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about ZheJiang Jasan Holding Group Co Ltd.