Stock listing
Shanghai:603557 Qibu Corporation Limited (*ST起步) 股价
Follow Qibu Corporation Limited into a list and get an email when it puts out news.
Share price · SSE:603557
¥2.95 CNY -0.12 (-3.9%)
Close on Oct 30, 2026
- Day range
- ¥2.95 – ¥3.21 CNYOct 30, 2026
- Volume
- 11.60M sharesOct 30, 2026
- Market cap
- ¥1.84B CNYAt the close on Oct 30, 2026 · price × 623.4M shares outstanding
- 52-week range
- ¥2.22 – ¥5.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥19.61M CNYMedian day 5.36M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603557 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.95 | -0.12 | -3.9% | ¥3.19 | ¥3.21 | ¥2.95 | 11,604,200 | |
| ¥3.07 | +0.05 | +1.7% | ¥3.01 | ¥3.11 | ¥2.99 | 8,350,500 | |
| ¥3.02 | -0.01 | -0.3% | ¥3.05 | ¥3.07 | ¥2.99 | 5,946,300 | |
| ¥3.03 | -0.01 | -0.3% | ¥3.03 | ¥3.09 | ¥3.00 | 3,655,300 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.00 | ¥3.05 | ¥2.96 | 3,891,400 | |
| ¥3.05 | -0.01 | -0.3% | ¥3.05 | ¥3.05 | ¥2.81 | 8,353,700 | |
| ¥3.06 | -0.07 | -2.2% | ¥3.14 | ¥3.14 | ¥3.00 | 4,811,800 | |
| ¥3.13 | +0.07 | +2.3% | ¥3.10 | ¥3.18 | ¥3.08 | 6,917,200 | |
| ¥3.06 | +0.14 | +4.8% | ¥2.93 | ¥3.11 | ¥2.93 | 6,548,800 | |
| ¥2.92 | -0.12 | -3.9% | ¥3.07 | ¥3.07 | ¥2.86 | 7,500,600 | |
| ¥3.04 | +0.05 | +1.7% | ¥2.98 | ¥3.14 | ¥2.98 | 8,128,600 | |
| ¥2.99 | -0.02 | -0.7% | ¥2.98 | ¥3.08 | ¥2.97 | 4,695,061 | |
| ¥3.01 | +0.02 | +0.7% | ¥2.99 | ¥3.03 | ¥2.96 | 2,787,872 | |
| ¥2.99 | -0.03 | -1.0% | ¥2.99 | ¥3.06 | ¥2.90 | 4,094,605 | |
| ¥3.02 | -0.08 | -2.6% | ¥3.10 | ¥3.10 | ¥2.94 | 4,481,600 | |
| ¥3.10 | -0.02 | -0.6% | ¥3.10 | ¥3.12 | ¥3.03 | 4,115,000 | |
| ¥3.12 | +0.07 | +2.3% | ¥3.03 | ¥3.20 | ¥3.02 | 7,888,105 | |
| ¥3.05 | +0.02 | +0.7% | ¥3.02 | ¥3.06 | ¥2.99 | 3,934,600 | |
| ¥3.03 | +0.04 | +1.3% | ¥2.95 | ¥3.08 | ¥2.94 | 8,672,500 | |
| ¥2.99 | -0.15 | -4.8% | ¥3.11 | ¥3.16 | ¥2.91 | 12,126,900 | |
| ¥3.14 | -0.11 | -3.4% | ¥3.25 | ¥3.25 | ¥3.10 | 6,069,400 | |
| ¥3.25 | -0.10 | -3.0% | ¥3.36 | ¥3.36 | ¥3.21 | 5,794,700 | |
| ¥3.35 | -0.01 | -0.3% | ¥3.37 | ¥3.40 | ¥3.34 | 2,080,900 | |
| ¥3.36 | -0.04 | -1.2% | ¥3.41 | ¥3.44 | ¥3.35 | 5,356,800 | |
| ¥3.40 | +0.10 | +3.0% | ¥3.36 | ¥3.41 | ¥3.30 | 6,181,738 | |
| ¥3.30 | +0.12 | +3.8% | ¥3.16 | ¥3.35 | ¥3.14 | 9,612,371 | |
| ¥3.18 | +0.01 | +0.3% | ¥3.13 | ¥3.20 | ¥3.13 | 3,088,871 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.17 | ¥3.20 | ¥3.15 | 2,553,300 | |
| ¥3.16 | -0.03 | -0.9% | ¥3.19 | ¥3.24 | ¥3.16 | 4,015,400 | |
| ¥3.19 | -0.04 | -1.2% | ¥3.20 | ¥3.24 | ¥3.16 | 3,764,800 | |
| ¥3.23 | -0.02 | -0.6% | ¥3.20 | ¥3.26 | ¥3.17 | 3,760,600 | |
| ¥3.25 | -0.08 | -2.4% | ¥3.30 | ¥3.33 | ¥3.21 | 7,645,800 | |
| ¥3.33 | +0.06 | +1.8% | ¥3.27 | ¥3.47 | ¥3.27 | 11,609,300 | |
| ¥3.27 | +0.04 | +1.2% | ¥3.23 | ¥3.33 | ¥3.13 | 8,017,900 | |
| ¥3.23 | +0.02 | +0.6% | ¥3.22 | ¥3.27 | ¥3.10 | 14,829,171 | |
| ¥3.21 | -0.05 | -1.5% | ¥3.27 | ¥3.27 | ¥3.20 | 4,322,900 | |
| ¥3.26 | -0.08 | -2.4% | ¥3.31 | ¥3.31 | ¥3.23 | 5,870,200 | |
| ¥3.34 | -0.09 | -2.6% | ¥3.40 | ¥3.40 | ¥3.30 | 7,301,400 | |
| ¥3.43 | -0.07 | -2.0% | ¥3.50 | ¥3.55 | ¥3.37 | 6,287,000 | |
| ¥3.50 | -0.02 | -0.6% | ¥3.49 | ¥3.55 | ¥3.46 | 4,717,700 | |
| ¥3.52 | +0.16 | +4.8% | ¥3.36 | ¥3.58 | ¥3.33 | 9,249,400 | |
| ¥3.36 | -0.06 | -1.8% | ¥3.37 | ¥3.47 | ¥3.35 | 7,385,300 | |
| ¥3.42 | -0.05 | -1.4% | ¥3.43 | ¥3.45 | ¥3.33 | 7,724,300 | |
| ¥3.47 | -0.16 | -4.4% | ¥3.61 | ¥3.62 | ¥3.45 | 6,323,800 | |
| ¥3.63 | -0.03 | -0.8% | ¥3.67 | ¥3.67 | ¥3.56 | 4,183,472 | |
| ¥3.66 | +0.01 | +0.3% | ¥3.64 | ¥3.70 | ¥3.60 | 3,385,500 | |
| ¥3.65 | -0.05 | -1.4% | ¥3.66 | ¥3.70 | ¥3.58 | 4,108,100 | |
| ¥3.70 | -0.07 | -1.9% | ¥3.77 | ¥3.77 | ¥3.67 | 3,505,200 | |
| ¥3.77 | -0.06 | -1.6% | ¥3.82 | ¥3.82 | ¥3.74 | 3,084,800 | |
| ¥3.83 | -0.03 | -0.8% | ¥3.86 | ¥3.86 | ¥3.71 | 4,934,900 | |
| ¥3.86 | -0.03 | -0.8% | ¥3.87 | ¥3.93 | ¥3.85 | 2,846,600 | |
| ¥3.89 | -0.01 | -0.3% | ¥3.90 | ¥3.95 | ¥3.87 | 3,485,800 | |
| ¥3.90 | +0.05 | +1.3% | ¥3.85 | ¥3.90 | ¥3.76 | 4,629,000 | |
| ¥3.85 | +0.11 | +2.9% | ¥3.74 | ¥3.98 | ¥3.74 | 7,301,200 | |
| ¥3.74 | +0.01 | +0.3% | ¥3.73 | ¥3.79 | ¥3.68 | 3,770,900 | |
| ¥3.73 | -0.01 | -0.3% | ¥3.70 | ¥3.75 | ¥3.68 | 3,916,700 | |
| ¥3.74 | +0.01 | +0.3% | ¥3.73 | ¥3.76 | ¥3.65 | 5,170,500 | |
| ¥3.73 | +0.15 | +4.2% | ¥3.59 | ¥3.75 | ¥3.54 | 5,719,000 | |
| ¥3.58 | -0.05 | -1.4% | ¥3.59 | ¥3.63 | ¥3.51 | 3,852,400 | |
| ¥3.63 | -0.06 | -1.6% | ¥3.68 | ¥3.68 | ¥3.49 | 6,768,498 | |
| ¥3.69 | -0.07 | -1.9% | ¥3.68 | ¥3.73 | ¥3.42 | 8,945,700 |
- Ticker
- Shanghai:603557
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603557)"Qibu Corporation Limited"Report for Q3 2026
Latest news
(603557)"Qibu Corporation Limited"Report for Q3 2026
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
(603557)"Qibu Corporation Limited"Notice on Convening the 3rd Extraordinary General Meeting in 2026
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
(603557)"Qibu Corporation Limited"Announcement on the Signing of a Brand Licensing Agreement and Brand-Licensed Operations
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
(603557)"Qibu Corporation Limited"Announcement on Sale of Certain Accounts Receivable and Related Party Transactions
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
(603557)"Qibu Corporation Limited"Announcement on Resolutions of the 12th Meeting of the 4th Board of Directors
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
(603557)"Qibu Corporation Limited"Announcement on Provision for Asset Impairment for Q3 2026
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
(603557)"Qibu Corporation Limited"Announcement on Key Operating Data for Q3 2026
Oct 30, 2026
Closed ¥2.95 (-3.9%) on Oct 30, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥3.18 (+0.3%) on Sep 16, 2026
Announcement on Partial Equity Transfer of a Controlled Subsidiary and the Company's Waiver of Its Right of First Refusal
Aug 31, 2026
Closed ¥3.43 (-2.0%) on Aug 31, 2026
Announcement on Civil Appeal Instituted by the Company and Progress of the Litigation
Aug 12, 2026
Closed ¥3.89 (-0.3%) on Aug 12, 2026
Qibu Corporation Limited on 6ix
- News releases
- 36 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Qibu Corporation Limited.