Stock listing
Shanghai:603556 Hexing Electrical Co., Ltd. (海兴电力) 股价
Follow Hexing Electrical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603556
¥19.73 CNY -0.62 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥19.61 – ¥20.29 CNYOct 30, 2026
- Volume
- 5.49M sharesOct 30, 2026
- Market cap
- ¥9.59B CNYAt the close on Oct 30, 2026 · price × 486.3M shares outstanding
- 52-week range
- ¥19.61 – ¥43.28 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥191.5M CNYMedian day 4.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603556 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.73 | -0.62 | -3.0% | ¥20.25 | ¥20.29 | ¥19.61 | 5,489,700 | |
| ¥20.35 | -0.37 | -1.8% | ¥20.65 | ¥20.70 | ¥20.12 | 2,980,000 | |
| ¥20.72 | +0.08 | +0.4% | ¥20.78 | ¥21.05 | ¥20.64 | 2,584,000 | |
| ¥20.64 | -0.56 | -2.6% | ¥21.19 | ¥21.54 | ¥20.60 | 3,552,429 | |
| ¥21.20 | -0.27 | -1.3% | ¥21.50 | ¥21.77 | ¥21.14 | 3,252,667 | |
| ¥21.47 | +0.66 | +3.2% | ¥20.81 | ¥21.58 | ¥20.56 | 4,368,840 | |
| ¥20.81 | +0.09 | +0.4% | ¥20.68 | ¥20.98 | ¥20.53 | 3,582,433 | |
| ¥20.72 | -0.69 | -3.2% | ¥21.36 | ¥21.50 | ¥20.60 | 3,648,900 | |
| ¥21.41 | +0.01 | 0.0% | ¥21.65 | ¥21.65 | ¥21.07 | 2,084,300 | |
| ¥21.40 | +0.61 | +2.9% | ¥20.73 | ¥21.55 | ¥20.60 | 3,773,374 | |
| ¥20.79 | +0.16 | +0.8% | ¥20.90 | ¥20.99 | ¥20.63 | 2,230,680 | |
| ¥20.63 | -0.45 | -2.1% | ¥20.65 | ¥21.18 | ¥20.50 | 3,115,215 | |
| ¥21.08 | -0.96 | -4.4% | ¥22.00 | ¥22.09 | ¥20.99 | 5,644,192 | |
| ¥22.04 | -0.96 | -4.2% | ¥22.89 | ¥22.89 | ¥21.83 | 5,287,256 | |
| ¥23.00 | +0.74 | +3.3% | ¥22.29 | ¥23.33 | ¥22.10 | 5,390,380 | |
| ¥22.26 | -0.04 | -0.2% | ¥22.39 | ¥22.55 | ¥21.83 | 3,104,800 | |
| ¥22.30 | -0.15 | -0.7% | ¥22.45 | ¥22.85 | ¥22.17 | 1,804,965 | |
| ¥22.45 | +0.17 | +0.8% | ¥22.31 | ¥22.58 | ¥22.31 | 1,748,164 | |
| ¥22.28 | -0.16 | -0.7% | ¥22.44 | ¥22.59 | ¥22.23 | 1,718,432 | |
| ¥22.44 | -0.24 | -1.1% | ¥22.69 | ¥22.85 | ¥22.31 | 2,259,378 | |
| ¥22.68 | -0.48 | -2.1% | ¥23.22 | ¥23.43 | ¥22.68 | 3,058,337 | |
| ¥23.16 | -0.21 | -0.9% | ¥23.37 | ¥23.50 | ¥23.12 | 2,850,883 | |
| ¥23.37 | -0.15 | -0.6% | ¥23.54 | ¥23.72 | ¥23.26 | 2,592,900 | |
| ¥23.52 | -0.01 | 0.0% | ¥23.46 | ¥23.68 | ¥23.31 | 2,643,436 | |
| ¥23.53 | +0.59 | +2.6% | ¥23.00 | ¥23.68 | ¥22.95 | 4,933,617 | |
| ¥22.94 | +0.18 | +0.8% | ¥22.73 | ¥22.99 | ¥22.67 | 2,130,194 | |
| ¥22.76 | -0.22 | -1.0% | ¥22.95 | ¥23.08 | ¥22.59 | 3,304,400 | |
| ¥22.98 | -0.08 | -0.3% | ¥23.06 | ¥23.27 | ¥22.81 | 3,014,500 | |
| ¥23.06 | +0.22 | +1.0% | ¥22.85 | ¥23.17 | ¥22.52 | 4,204,937 | |
| ¥22.84 | -0.35 | -1.5% | ¥23.06 | ¥23.06 | ¥22.69 | 4,399,320 | |
| ¥23.19 | -0.61 | -2.6% | ¥23.74 | ¥23.74 | ¥23.16 | 4,833,002 | |
| ¥23.80 | -0.61 | -2.5% | ¥24.30 | ¥24.41 | ¥23.52 | 6,871,129 | |
| ¥24.41 | -0.40 | -1.6% | ¥24.87 | ¥24.87 | ¥24.30 | 3,900,102 | |
| ¥24.81 | -0.39 | -1.5% | ¥25.35 | ¥25.49 | ¥24.79 | 4,552,980 | |
| ¥25.20 | +0.49 | +2.0% | ¥24.66 | ¥25.76 | ¥24.63 | 6,574,456 | |
| ¥24.71 | +0.41 | +1.7% | ¥24.38 | ¥25.15 | ¥24.28 | 5,143,010 | |
| ¥24.30 | -0.50 | -2.0% | ¥24.88 | ¥24.91 | ¥24.16 | 3,595,700 | |
| ¥24.80 | +0.15 | +0.6% | ¥24.50 | ¥25.17 | ¥24.40 | 4,885,493 | |
| ¥24.65 | -0.04 | -0.2% | ¥24.68 | ¥24.78 | ¥23.82 | 6,758,400 | |
| ¥24.69 | -0.14 | -0.6% | ¥24.70 | ¥24.93 | ¥24.62 | 4,376,200 | |
| ¥24.83 | -0.65 | -2.6% | ¥25.39 | ¥25.39 | ¥24.61 | 7,183,357 | |
| ¥25.48 | +0.17 | +0.7% | ¥25.30 | ¥25.73 | ¥25.01 | 4,889,582 | |
| ¥25.31 | +0.39 | +1.6% | ¥24.80 | ¥25.51 | ¥24.52 | 6,877,385 | |
| ¥24.92 | -0.83 | -3.2% | ¥25.76 | ¥25.82 | ¥24.75 | 8,704,780 | |
| ¥25.75 | -0.68 | -2.6% | ¥26.13 | ¥26.57 | ¥25.60 | 9,886,886 | |
| ¥26.43 | -1.47 | -5.3% | ¥27.02 | ¥28.45 | ¥26.12 | 19,875,031 | |
| ¥27.90 | +1.30 | +4.9% | ¥26.34 | ¥29.01 | ¥26.26 | 28,659,219 | |
| ¥26.60 | +0.98 | +3.8% | ¥25.30 | ¥27.21 | ¥25.20 | 17,887,247 | |
| ¥25.62 | -0.27 | -1.0% | ¥25.60 | ¥26.28 | ¥24.63 | 13,045,820 | |
| ¥25.89 | -0.02 | -0.1% | ¥25.66 | ¥26.69 | ¥25.00 | 13,990,780 | |
| ¥25.91 | +0.72 | +2.9% | ¥24.95 | ¥25.96 | ¥24.90 | 14,221,335 | |
| ¥25.19 | -0.05 | -0.2% | ¥25.23 | ¥25.36 | ¥24.60 | 7,956,853 | |
| ¥25.24 | -0.37 | -1.4% | ¥25.08 | ¥25.67 | ¥24.90 | 11,515,882 | |
| ¥25.61 | +0.69 | +2.8% | ¥24.70 | ¥25.74 | ¥24.59 | 14,624,336 | |
| ¥24.92 | -2.15 | -7.9% | ¥26.11 | ¥26.52 | ¥24.53 | 22,179,393 | |
| ¥27.07 | +0.85 | +3.2% | ¥26.65 | ¥27.98 | ¥26.28 | 18,333,971 | |
| ¥26.22 | -0.53 | -2.0% | ¥26.50 | ¥26.70 | ¥26.01 | 12,903,414 | |
| ¥26.75 | +0.12 | +0.5% | ¥26.63 | ¥27.06 | ¥26.42 | 13,956,521 | |
| ¥26.63 | -0.36 | -1.3% | ¥26.53 | ¥27.24 | ¥25.78 | 15,654,429 | |
| ¥26.99 | 0.00 | 0.0% | ¥26.00 | ¥28.49 | ¥25.80 | 25,044,627 | |
| ¥26.99 | +2.45 | +10.0% | ¥24.90 | ¥26.99 | ¥24.54 | 25,223,992 |
- Ticker
- Shanghai:603556
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 27, 2026
(603556)"HEXING ELECTRICAL CO., LTD."Indicative Announcement on the Preliminary Award of Operation Contract
Latest news
(603556)"HEXING ELECTRICAL CO., LTD."Indicative Announcement on the Preliminary Award of Operation Contract
Oct 27, 2026
Closed ¥20.64 (-2.6%) on Oct 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 3, 2026
Closed ¥24.71 (+1.7%) on Sep 3, 2026
Semi-annual Evaluation Report on the 2026 "Corporate Value and Return Enhancement" Action Plan
Aug 18, 2026
Closed ¥26.60 (+3.8%) on Aug 18, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 31, 2026
Closed ¥26.99 (0.0%) on Jul 31, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 30, 2026
Closed ¥22.00 (+2.9%) on Jun 30, 2026
Announcement on Resolutions of the 11th Meeting of the 5th Board of Directors
Jun 23, 2026
Closed ¥22.73 (-0.8%) on Jun 23, 2026
Announcement on Winning Bid for Operating Contract
Jun 18, 2026
Closed ¥23.12 (+0.3%) on Jun 18, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 30, 2026
Closed ¥26.73 (-0.6%) on Jun 1, 2026
Announcement on Convening the Q1 2026 Performance Briefing
May 26, 2026
Closed ¥27.50 (-2.1%) on May 26, 2026
Announcement on Implementation Result of Shares Repurchase and Share Changes
May 25, 2026
Closed ¥28.08 (+2.1%) on May 25, 2026
Hexing Electrical Co., Ltd. on 6ix
- News releases
- 18 in the last 12 months · 46 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Hexing Electrical Co., Ltd.