Stock listing

Shanghai:603538 Ningbo Menovo Pharmaceutical Co., Ltd. (美诺华) 股价

Follow Ningbo Menovo Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603538

¥20.90 CNY +0.62 (+3.1%)

Close on Oct 30, 2026

Past year -7.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.60 – ¥21.99 CNYOct 30, 2026
Volume
36.75M sharesOct 30, 2026
Market cap
¥7.10B CNYAt the close on Oct 30, 2026 · price × 339.9M shares outstanding
52-week range
¥18.97 – ¥70.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥1.26B CNYMedian day 43.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ningbo Menovo Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603538 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.90+0.62+3.1%¥20.55¥21.99¥19.6036,751,903
¥20.28-0.57-2.7%¥20.80¥21.12¥20.2816,355,310
¥20.85+0.52+2.6%¥20.55¥21.12¥20.1820,465,044
¥20.33-0.80-3.8%¥21.38¥21.48¥20.3315,890,037
¥21.13-0.37-1.7%¥21.18¥21.59¥21.0316,667,729
¥21.50+0.29+1.4%¥20.65¥21.60¥20.0226,729,786
¥21.21-1.37-6.1%¥22.75¥22.75¥21.2024,492,104
¥22.58+0.39+1.8%¥22.55¥23.24¥22.4426,762,099
¥22.19+0.50+2.3%¥21.55¥22.49¥21.2229,733,744
¥21.69-2.16-9.1%¥23.30¥23.36¥21.4937,566,071
¥23.85+0.53+2.3%¥23.71¥24.88¥23.4736,643,101
¥23.32-0.85-3.5%¥23.43¥24.74¥23.2134,469,239
¥24.17-1.27-5.0%¥25.28¥25.28¥24.1330,407,666
¥25.44-0.94-3.6%¥25.86¥25.90¥24.1945,844,736
¥26.38-2.07-7.3%¥28.50¥28.65¥26.3147,191,555
¥28.45-1.01-3.4%¥28.86¥28.99¥26.6165,127,291
¥29.46+0.87+3.0%¥29.00¥29.72¥27.8286,504,946
¥28.59+2.60+10.0%¥26.51¥28.59¥25.9947,551,922
¥25.99-0.14-0.5%¥26.12¥27.86¥25.6837,240,804
¥26.13-0.63-2.4%¥26.76¥27.35¥25.9523,411,635
¥26.76-1.02-3.7%¥27.60¥28.31¥26.7534,857,869
¥27.78-1.04-3.6%¥28.30¥29.00¥27.5045,607,453
¥28.82+0.92+3.3%¥27.50¥29.39¥27.3171,128,289
¥27.90+1.29+4.8%¥27.07¥28.15¥27.0251,857,697
¥26.61+0.66+2.5%¥25.95¥27.09¥25.8136,704,156
¥25.95+0.38+1.5%¥25.49¥26.18¥25.3526,464,295
¥25.57+0.33+1.3%¥25.46¥25.75¥24.9021,398,321
¥25.24-0.57-2.2%¥25.70¥26.19¥25.2020,063,761
¥25.81+0.39+1.5%¥25.52¥25.85¥25.0022,606,568
¥25.42-1.04-3.9%¥25.97¥26.10¥25.0827,367,576
¥26.46-0.74-2.7%¥27.07¥27.17¥25.9029,124,900
¥27.20-0.87-3.1%¥28.08¥28.40¥27.0439,737,969
¥28.07+0.61+2.2%¥27.51¥28.21¥26.9947,247,540
¥27.46+0.14+0.5%¥27.40¥27.80¥27.1133,939,021
¥27.32-1.17-4.1%¥29.00¥29.20¥27.0761,454,376
¥28.49+2.59+10.0%¥25.87¥28.49¥25.8464,920,404
¥25.90-0.40-1.5%¥26.30¥26.44¥25.8520,849,964
¥26.30-0.15-0.6%¥26.45¥26.47¥25.8426,419,171
¥26.45-0.85-3.1%¥26.70¥27.10¥25.8040,230,373
¥27.30+0.20+0.7%¥27.11¥27.90¥26.6146,211,610
¥27.10+0.94+3.6%¥26.11¥27.90¥26.0057,158,138
¥26.16-0.80-3.0%¥26.95¥27.80¥25.9342,098,193
¥26.96+0.56+2.1%¥25.65¥27.90¥25.6049,089,116
¥26.40-2.11-7.4%¥27.50¥27.63¥25.6666,218,491
¥28.51-3.17-10.0%¥29.92¥30.00¥28.5143,157,519
¥31.68+1.75+5.8%¥31.28¥32.67¥30.0085,079,179
¥29.93-0.82-2.7%¥30.10¥32.12¥29.7070,152,635
¥30.75-0.39-1.3%¥31.15¥32.28¥30.5357,780,982
¥31.14+0.93+3.1%¥30.48¥31.98¥28.9073,769,367
¥30.21-2.36-7.2%¥31.65¥32.37¥29.4082,157,513
¥32.57-0.76-2.3%¥35.00¥35.00¥31.63113,610,097
¥33.33+3.03+10.0%¥31.01¥33.33¥30.4844,033,640
¥30.30+1.10+3.8%¥28.60¥31.42¥28.5887,525,731
¥29.200.000.0%¥29.60¥30.50¥28.3384,594,512
¥29.20+1.81+6.6%¥27.66¥29.32¥27.2775,902,329
¥27.39-0.18-0.7%¥28.20¥28.28¥26.7753,460,042
¥27.57+0.77+2.9%¥26.67¥27.60¥26.5044,352,529
¥26.80+1.37+5.4%¥25.90¥27.09¥25.8353,112,556
¥25.43+0.71+2.9%¥24.72¥25.80¥24.2042,179,427
¥24.72+0.73+3.0%¥23.21¥25.26¥23.1448,173,454
¥23.99-1.07-4.3%¥25.30¥26.37¥23.7752,673,073
Ticker
Shanghai:603538
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603538)"Ningbo Menovo Pharmaceutical Co., Ltd."Announcement on Signing of Quadripartite Supervision Agreement Following the Change of Sponsor

Oct 22, 2026

Closed ¥21.21 (-6.1%) on Oct 22, 2026

(603538)"Ningbo Menovo Pharmaceutical Co., Ltd."Announcement on Obtaining Drug Registration Certificate for Tofacitinib Citrate Sustained-release Tablets by Wholly-owned Subsidiary

Oct 17, 2026

Closed ¥21.69 (-9.1%) on Oct 19, 2026

(603538)"Ningbo Menovo Pharmaceutical Co., Ltd."Announcement on Acceptance by Shanghai Stock Exchange of Application for 2026 Private Placement of A-Shares

Oct 17, 2026

Closed ¥21.69 (-9.1%) on Oct 19, 2026

Announcement on Change of Sponsor and Sponsor Representative

Sep 30, 2026

Closed ¥28.59 (+10.0%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 24, 2026

Closed ¥26.76 (-3.7%) on Sep 24, 2026

Ningbo Menovo Pharmaceutical: Announcement on the Dilution of Immediate Returns, Measures to Mitigate Such Dilution and the Undertakings by Relevant Parties in Relation to the 2026 Private Placement of A-Shares (Revised Draft)

Sep 22, 2026

Closed ¥28.82 (+3.3%) on Sep 22, 2026

Announcement on Completion of the Industrial and Commercial Registration Change and Issuance of a New Business License

Sep 9, 2026

Closed ¥27.20 (-3.1%) on Sep 9, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 4, 2026

Closed ¥27.32 (-4.1%) on Sep 4, 2026

Notice on Convening the 2nd Extraordinary General Meeting in 2026

Aug 19, 2026

Closed ¥29.93 (-2.7%) on Aug 19, 2026

Announcement on Resolutions of the 30th Meeting of the 5th Board of Directors

Aug 12, 2026

Closed ¥33.33 (+10.0%) on Aug 12, 2026

All Ningbo Menovo Pharmaceutical Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Ningbo Menovo Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
60 in the last 12 months · 63 in all · newest Oct 22, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ningbo Menovo Pharmaceutical Co., Ltd.