Stock listing
Shanghai:603536 Shandong Huifa Foodstuff Co., Ltd. (惠发食品) 股价
Follow Shandong Huifa Foodstuff Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603536
¥10.04 CNY +0.23 (+2.3%)
Close on Nov 3, 2026
- Day range
- ¥9.69 – ¥10.79 CNYNov 3, 2026
- Volume
- 33.99M sharesNov 3, 2026
- Market cap
- ¥2.41B CNYAt the close on Nov 3, 2026 · price × 240.5M shares outstanding
- 52-week range
- ¥7.66 – ¥15.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥77.40M CNYMedian day 5.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603536 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.04 | +0.23 | +2.3% | ¥9.69 | ¥10.79 | ¥9.69 | 33,987,080 | |
| ¥9.81 | +0.35 | +3.7% | ¥9.00 | ¥9.88 | ¥8.52 | 32,880,318 | |
| ¥9.46 | -0.98 | -9.4% | ¥10.65 | ¥11.25 | ¥9.40 | 40,403,141 | |
| ¥10.44 | +0.95 | +10.0% | ¥9.49 | ¥10.44 | ¥9.32 | 13,822,560 | |
| ¥9.49 | +0.18 | +1.9% | ¥9.47 | ¥9.59 | ¥9.15 | 6,687,540 | |
| ¥9.31 | -0.29 | -3.0% | ¥9.60 | ¥9.77 | ¥9.30 | 6,133,100 | |
| ¥9.60 | +0.21 | +2.2% | ¥9.35 | ¥9.67 | ¥9.19 | 6,249,195 | |
| ¥9.39 | +0.06 | +0.6% | ¥9.27 | ¥9.40 | ¥8.79 | 7,638,500 | |
| ¥9.33 | -0.31 | -3.2% | ¥9.60 | ¥9.72 | ¥9.32 | 4,469,100 | |
| ¥9.64 | +0.11 | +1.2% | ¥9.60 | ¥9.96 | ¥9.53 | 4,735,980 | |
| ¥9.53 | +0.19 | +2.0% | ¥9.29 | ¥9.60 | ¥9.27 | 5,148,960 | |
| ¥9.34 | -0.28 | -2.9% | ¥9.52 | ¥9.60 | ¥9.14 | 5,717,200 | |
| ¥9.62 | -0.16 | -1.6% | ¥9.86 | ¥9.94 | ¥9.51 | 5,254,700 | |
| ¥9.78 | -0.06 | -0.6% | ¥9.80 | ¥10.05 | ¥9.70 | 6,159,600 | |
| ¥9.84 | -0.46 | -4.5% | ¥10.17 | ¥10.28 | ¥9.82 | 7,190,118 | |
| ¥10.30 | +0.25 | +2.5% | ¥10.00 | ¥10.38 | ¥9.81 | 8,110,100 | |
| ¥10.05 | -0.26 | -2.5% | ¥10.31 | ¥10.49 | ¥10.04 | 4,691,400 | |
| ¥10.31 | +0.12 | +1.2% | ¥10.19 | ¥10.33 | ¥9.97 | 6,666,020 | |
| ¥10.19 | 0.00 | 0.0% | ¥10.30 | ¥10.31 | ¥10.08 | 5,179,588 | |
| ¥10.19 | +0.17 | +1.7% | ¥10.05 | ¥10.63 | ¥10.05 | 5,333,558 | |
| ¥10.02 | -0.06 | -0.6% | ¥10.06 | ¥10.12 | ¥9.90 | 4,060,428 | |
| ¥10.08 | +0.17 | +1.7% | ¥10.01 | ¥10.13 | ¥9.87 | 5,452,544 | |
| ¥9.91 | +0.04 | +0.4% | ¥9.86 | ¥10.08 | ¥9.80 | 3,709,740 | |
| ¥9.87 | -0.14 | -1.4% | ¥9.99 | ¥10.02 | ¥9.78 | 3,998,100 | |
| ¥10.01 | +0.02 | +0.2% | ¥9.99 | ¥10.13 | ¥9.78 | 4,446,300 | |
| ¥9.99 | +0.18 | +1.8% | ¥9.83 | ¥10.00 | ¥9.78 | 4,332,700 | |
| ¥9.81 | +0.16 | +1.7% | ¥9.53 | ¥9.91 | ¥9.53 | 5,222,900 | |
| ¥9.65 | +0.15 | +1.6% | ¥9.50 | ¥9.71 | ¥9.28 | 5,364,680 | |
| ¥9.50 | +0.21 | +2.3% | ¥9.26 | ¥9.55 | ¥9.15 | 5,293,240 | |
| ¥9.29 | -0.34 | -3.5% | ¥9.65 | ¥9.65 | ¥9.26 | 6,848,900 | |
| ¥9.63 | -0.02 | -0.2% | ¥9.60 | ¥9.80 | ¥9.45 | 5,983,100 | |
| ¥9.65 | -0.38 | -3.8% | ¥9.92 | ¥9.97 | ¥9.53 | 7,214,400 | |
| ¥10.03 | -0.33 | -3.2% | ¥10.21 | ¥10.44 | ¥10.01 | 7,004,680 | |
| ¥10.36 | -0.23 | -2.2% | ¥10.46 | ¥10.50 | ¥10.25 | 10,176,519 | |
| ¥10.59 | -0.04 | -0.4% | ¥10.62 | ¥10.67 | ¥10.42 | 16,534,220 | |
| ¥10.63 | +0.59 | +5.9% | ¥10.50 | ¥11.04 | ¥10.24 | 24,296,343 | |
| ¥10.04 | +0.46 | +4.8% | ¥9.60 | ¥10.49 | ¥9.60 | 11,089,644 | |
| ¥9.58 | -0.16 | -1.6% | ¥9.79 | ¥9.93 | ¥9.54 | 3,890,400 | |
| ¥9.74 | -0.18 | -1.8% | ¥9.83 | ¥9.91 | ¥9.62 | 4,611,000 | |
| ¥9.92 | +0.28 | +2.9% | ¥9.64 | ¥9.98 | ¥9.60 | 5,521,900 | |
| ¥9.64 | -0.06 | -0.6% | ¥9.71 | ¥9.75 | ¥9.58 | 3,938,800 | |
| ¥9.70 | +0.20 | +2.1% | ¥9.54 | ¥9.74 | ¥9.44 | 5,394,900 | |
| ¥9.50 | +0.11 | +1.2% | ¥9.37 | ¥9.61 | ¥9.37 | 4,369,912 | |
| ¥9.39 | -0.15 | -1.6% | ¥9.41 | ¥9.60 | ¥9.35 | 4,674,360 | |
| ¥9.54 | +0.04 | +0.4% | ¥9.42 | ¥9.59 | ¥9.38 | 5,692,300 | |
| ¥9.50 | 0.00 | 0.0% | ¥9.65 | ¥9.67 | ¥9.38 | 5,188,200 | |
| ¥9.50 | -0.21 | -2.2% | ¥9.72 | ¥9.72 | ¥9.36 | 4,816,600 | |
| ¥9.71 | 0.00 | 0.0% | ¥9.72 | ¥9.80 | ¥9.58 | 3,521,180 | |
| ¥9.71 | -0.41 | -4.1% | ¥10.09 | ¥10.09 | ¥9.69 | 5,367,400 | |
| ¥10.12 | +0.16 | +1.6% | ¥9.92 | ¥10.22 | ¥9.92 | 6,214,000 | |
| ¥9.96 | +0.30 | +3.1% | ¥9.67 | ¥9.99 | ¥9.51 | 5,630,102 | |
| ¥9.66 | -0.29 | -2.9% | ¥9.80 | ¥9.90 | ¥9.57 | 6,474,940 | |
| ¥9.95 | +0.18 | +1.8% | ¥9.77 | ¥10.10 | ¥9.60 | 9,822,600 | |
| ¥9.77 | +0.22 | +2.3% | ¥9.54 | ¥9.84 | ¥9.49 | 6,288,200 | |
| ¥9.55 | +0.07 | +0.7% | ¥9.43 | ¥9.72 | ¥9.33 | 6,239,600 | |
| ¥9.48 | +0.49 | +5.5% | ¥8.96 | ¥9.49 | ¥8.96 | 7,047,880 | |
| ¥8.99 | -0.06 | -0.7% | ¥9.05 | ¥9.05 | ¥8.80 | 4,039,500 | |
| ¥9.05 | +0.02 | +0.2% | ¥9.00 | ¥9.17 | ¥8.89 | 4,226,940 | |
| ¥9.03 | +0.02 | +0.2% | ¥9.04 | ¥9.23 | ¥8.94 | 6,337,260 | |
| ¥9.01 | +0.07 | +0.8% | ¥8.94 | ¥9.14 | ¥8.94 | 7,129,900 | |
| ¥8.94 | -0.04 | -0.4% | ¥8.96 | ¥9.00 | ¥8.65 | 7,311,740 |
- Ticker
- Shanghai:603536
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Nov 3, 2026
(603536)"Shandong Huifa Foodstuff Co., Ltd."Announcement on Progress in Repurchasing Shares
Latest news
(603536)"Shandong Huifa Foodstuff Co., Ltd."Announcement on Progress in Repurchasing Shares
Nov 3, 2026
Closed ¥10.04 (+2.3%) on Nov 3, 2026
(603536)"Shandong Huifa Foodstuff Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥9.46 (-9.4%) on Oct 30, 2026
(603536)"Shandong Huifa Foodstuff Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 30, 2026
Closed ¥9.46 (-9.4%) on Oct 30, 2026
(603536)"Shandong Huifa Foodstuff Co., Ltd."Announcement on Change of the Signing Accountant
Oct 30, 2026
Closed ¥9.46 (-9.4%) on Oct 30, 2026
(603536)"Shandong Huifa Foodstuff Co., Ltd."Announcement on Shareholding Reduction Plan by Shareholder
Oct 14, 2026
Closed ¥9.84 (-4.5%) on Oct 14, 2026
Announcement on Release of Pledge and Re-pledge of Certain Shares Held by Controlling Shareholder
Sep 25, 2026
Closed ¥10.08 (+1.7%) on Sep 28, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 26, 2026
Closed ¥9.39 (-1.6%) on Aug 26, 2026
Semi-annual Report for 2026
Aug 25, 2026
Closed ¥9.54 (+0.4%) on Aug 25, 2026
Announcement on Resolutions of the 14th Meeting of the 5th Board of Directors
Aug 14, 2026
Closed ¥9.66 (-2.9%) on Aug 14, 2026
Announcement on Implementation of Repurchase and Cancellation of Certain Restricted Shares under the Equity Incentive Plan
Aug 12, 2026
Closed ¥9.77 (+2.3%) on Aug 12, 2026
Shandong Huifa Foodstuff Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 33 in the last 12 months · 66 in all · newest Nov 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shandong Huifa Foodstuff Co., Ltd.