Stock listing
Shanghai:603529 Aima Technology Group Co. Ltd. (爱玛科技) 股价
Follow Aima Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603529
¥19.58 CNY +0.29 (+1.5%)
Close on Oct 30, 2026
- Day range
- ¥19.01 – ¥19.86 CNYOct 30, 2026
- Volume
- 5.58M sharesOct 30, 2026
- Market cap
- ¥16.90B CNYAt the close on Oct 30, 2026 · price × 863.3M shares outstanding
- 52-week range
- ¥18.40 – ¥33.77 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥135.2M CNYMedian day 5.71M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603529 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.58 | +0.29 | +1.5% | ¥19.26 | ¥19.86 | ¥19.01 | 5,577,857 | |
| ¥19.29 | +0.09 | +0.5% | ¥19.13 | ¥19.35 | ¥19.02 | 3,723,610 | |
| ¥19.20 | +0.04 | +0.2% | ¥19.17 | ¥19.48 | ¥19.13 | 4,216,900 | |
| ¥19.16 | -0.57 | -2.9% | ¥19.68 | ¥19.77 | ¥19.16 | 6,698,067 | |
| ¥19.73 | +0.93 | +4.9% | ¥18.77 | ¥19.79 | ¥18.64 | 12,704,875 | |
| ¥18.80 | -0.82 | -4.2% | ¥19.11 | ¥19.40 | ¥18.40 | 18,387,571 | |
| ¥19.62 | -2.18 | -10.0% | ¥21.80 | ¥21.84 | ¥19.62 | 13,831,100 | |
| ¥21.80 | -0.69 | -3.1% | ¥22.42 | ¥22.46 | ¥21.79 | 4,453,500 | |
| ¥22.49 | -0.33 | -1.4% | ¥22.80 | ¥22.98 | ¥22.35 | 4,239,200 | |
| ¥22.82 | +0.72 | +3.3% | ¥21.96 | ¥23.06 | ¥21.89 | 6,887,000 | |
| ¥22.10 | -1.00 | -4.3% | ¥23.19 | ¥23.22 | ¥21.77 | 10,349,176 | |
| ¥23.10 | -0.43 | -1.8% | ¥23.34 | ¥23.44 | ¥22.83 | 7,243,316 | |
| ¥23.53 | +0.40 | +1.7% | ¥23.10 | ¥23.80 | ¥23.00 | 7,594,292 | |
| ¥23.13 | -0.16 | -0.7% | ¥23.15 | ¥23.47 | ¥22.92 | 6,955,325 | |
| ¥23.29 | +0.01 | 0.0% | ¥23.00 | ¥23.46 | ¥22.70 | 10,106,229 | |
| ¥23.28 | +0.39 | +1.7% | ¥22.90 | ¥23.57 | ¥22.84 | 13,080,951 | |
| ¥22.89 | +0.66 | +3.0% | ¥22.10 | ¥23.00 | ¥21.91 | 12,950,919 | |
| ¥22.23 | +0.43 | +2.0% | ¥21.80 | ¥22.55 | ¥21.69 | 10,564,550 | |
| ¥21.80 | +0.68 | +3.2% | ¥21.12 | ¥21.85 | ¥20.96 | 7,514,377 | |
| ¥21.12 | +0.24 | +1.1% | ¥20.89 | ¥21.20 | ¥20.55 | 3,683,549 | |
| ¥20.88 | -0.78 | -3.6% | ¥21.25 | ¥21.41 | ¥20.85 | 3,224,150 | |
| ¥21.66 | +0.20 | +0.9% | ¥21.42 | ¥21.77 | ¥21.25 | 3,973,500 | |
| ¥21.46 | -0.25 | -1.2% | ¥21.65 | ¥21.70 | ¥21.43 | 2,675,197 | |
| ¥21.71 | +0.28 | +1.3% | ¥21.40 | ¥21.75 | ¥21.30 | 4,556,376 | |
| ¥21.43 | -0.10 | -0.5% | ¥21.60 | ¥21.64 | ¥21.38 | 2,782,800 | |
| ¥21.53 | +0.03 | +0.1% | ¥21.40 | ¥21.59 | ¥21.30 | 2,763,532 | |
| ¥21.50 | +0.06 | +0.3% | ¥21.44 | ¥21.53 | ¥20.96 | 4,073,300 | |
| ¥21.44 | -0.45 | -2.1% | ¥21.88 | ¥21.99 | ¥21.35 | 4,982,700 | |
| ¥21.89 | +0.60 | +2.8% | ¥21.33 | ¥21.89 | ¥21.16 | 4,613,583 | |
| ¥21.29 | -0.58 | -2.7% | ¥21.80 | ¥21.80 | ¥21.25 | 4,456,500 | |
| ¥21.87 | +0.05 | +0.2% | ¥21.80 | ¥21.98 | ¥21.65 | 2,807,760 | |
| ¥21.82 | +0.02 | +0.1% | ¥21.80 | ¥22.05 | ¥21.63 | 3,912,660 | |
| ¥21.80 | +0.40 | +1.9% | ¥21.40 | ¥21.88 | ¥21.13 | 5,741,663 | |
| ¥21.40 | -0.29 | -1.3% | ¥21.73 | ¥21.88 | ¥21.36 | 3,783,200 | |
| ¥21.69 | +0.08 | +0.4% | ¥21.68 | ¥21.97 | ¥21.56 | 4,262,760 | |
| ¥21.61 | -0.15 | -0.7% | ¥21.70 | ¥21.92 | ¥21.57 | 2,488,100 | |
| ¥21.76 | -0.28 | -1.3% | ¥22.04 | ¥22.17 | ¥21.72 | 3,233,800 | |
| ¥22.04 | +0.36 | +1.7% | ¥21.60 | ¥22.25 | ¥21.60 | 6,725,965 | |
| ¥21.68 | +0.22 | +1.0% | ¥21.58 | ¥21.77 | ¥21.29 | 5,713,367 | |
| ¥21.46 | -0.02 | -0.1% | ¥21.40 | ¥21.76 | ¥21.28 | 5,851,734 | |
| ¥21.48 | -0.47 | -2.1% | ¥21.94 | ¥21.94 | ¥21.30 | 7,662,268 | |
| ¥21.95 | +0.58 | +2.7% | ¥21.30 | ¥22.16 | ¥21.25 | 9,324,078 | |
| ¥21.37 | -0.43 | -2.0% | ¥21.42 | ¥21.87 | ¥21.10 | 8,874,584 | |
| ¥21.80 | +0.53 | +2.5% | ¥21.22 | ¥21.95 | ¥21.12 | 9,569,011 | |
| ¥21.27 | -0.08 | -0.4% | ¥21.35 | ¥21.39 | ¥21.13 | 3,157,499 | |
| ¥21.35 | +0.40 | +1.9% | ¥20.90 | ¥21.46 | ¥20.83 | 5,799,708 | |
| ¥20.95 | +0.32 | +1.6% | ¥20.57 | ¥21.06 | ¥20.51 | 6,589,430 | |
| ¥20.63 | +0.03 | +0.1% | ¥20.55 | ¥20.69 | ¥20.47 | 2,938,701 | |
| ¥20.60 | +0.07 | +0.3% | ¥20.56 | ¥20.62 | ¥20.16 | 3,139,238 | |
| ¥20.53 | -0.42 | -2.0% | ¥20.97 | ¥20.99 | ¥20.50 | 4,062,075 | |
| ¥20.95 | -0.21 | -1.0% | ¥21.10 | ¥21.19 | ¥20.92 | 3,615,473 | |
| ¥21.16 | -0.05 | -0.2% | ¥21.25 | ¥21.33 | ¥21.03 | 3,143,531 | |
| ¥21.21 | -0.06 | -0.3% | ¥21.32 | ¥21.75 | ¥21.17 | 6,824,686 | |
| ¥21.27 | +0.36 | +1.7% | ¥20.89 | ¥21.37 | ¥20.79 | 5,450,121 | |
| ¥20.91 | -0.13 | -0.6% | ¥21.04 | ¥21.04 | ¥20.65 | 4,788,785 | |
| ¥21.04 | -0.39 | -1.8% | ¥21.35 | ¥21.40 | ¥20.87 | 5,980,035 | |
| ¥21.43 | +0.02 | +0.1% | ¥21.41 | ¥21.65 | ¥21.12 | 7,570,188 | |
| ¥21.41 | -0.73 | -3.3% | ¥22.00 | ¥22.00 | ¥21.38 | 9,921,672 | |
| ¥22.14 | +0.36 | +1.7% | ¥21.70 | ¥22.50 | ¥21.56 | 7,361,786 | |
| ¥21.78 | -0.27 | -1.2% | ¥21.88 | ¥21.98 | ¥21.43 | 7,852,744 | |
| ¥22.05 | +0.40 | +1.8% | ¥21.58 | ¥22.23 | ¥21.55 | 7,264,283 |
- Ticker
- Shanghai:603529
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 24, 2026
(603529)"Aima Technology Group Co., Ltd."Report for Q3 2026
Latest news
(603529)"Aima Technology Group Co., Ltd."Report for Q3 2026
Oct 24, 2026
Closed ¥19.73 (+4.9%) on Oct 26, 2026
(603529)"Aima Technology Group Co., Ltd."Announcement on Satisfaction of Conditions for Lifting of Restrictions for the First Lifting Period of the Reserved Grant under the 2025 Restricted Share Incentive Plan and Listing of Shares
Oct 24, 2026
Closed ¥19.73 (+4.9%) on Oct 26, 2026
(603529)"Aima Technology Group Co., Ltd."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Oct 24, 2026
Closed ¥19.73 (+4.9%) on Oct 26, 2026
(603529)"Aima Technology Group Co., Ltd."Announcement on Adjustment of Conversion Price of "Aima Convertible Bonds" Following Completion of Repurchase and Cancellation of Certain Restricted Shares
Oct 24, 2026
Closed ¥19.73 (+4.9%) on Oct 26, 2026
(603529)"Aima Technology Group Co., Ltd."Announcement on Implementation of the Repurchase and Cancellation of Restricted Shares from the Initial Grant under the 2025 Restricted Share Incentive Plan
Oct 20, 2026
Closed ¥22.49 (-1.4%) on Oct 20, 2026
(603529)"Aima Technology Group Co., Ltd."Announcement on Conversion Results of "Aima Convertible Bonds" and Share Changes
Oct 9, 2026
Closed ¥23.28 (+1.7%) on Oct 9, 2026
Announcement on Expiration of the Term and Entry into the Liquidation Period of an Investment Fund Established with the Company's Participation
Sep 25, 2026
Closed ¥21.12 (+1.1%) on Sep 28, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 22, 2026
Closed ¥21.46 (-1.2%) on Sep 22, 2026
Announcement on Adjusting the Conversion Price of "Aima Convertible Bonds" Due to Profit Distribution
Sep 18, 2026
Closed ¥21.43 (-0.5%) on Sep 18, 2026
Aima Technology Group Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 67 in all · newest Oct 24, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Aima Technology Group Co. Ltd.