Stock listing
Shanghai:603527 Anhui Zhongyuan New Materials Co., Ltd. (众源新材) 股价
Follow Anhui Zhongyuan New Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603527
¥8.34 CNY +0.26 (+3.2%)
Close on Nov 4, 2026
- Day range
- ¥7.94 – ¥8.34 CNYNov 4, 2026
- Volume
- 6.84M sharesNov 4, 2026
- Market cap
- ¥2.64B CNYAt the close on Nov 4, 2026 · price × 317.0M shares outstanding
- 52-week range
- ¥7.71 – ¥15.45 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥59.37M CNYMedian day 5.92M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:603527 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.34 | +0.26 | +3.2% | ¥8.08 | ¥8.34 | ¥7.94 | 6,843,192 | |
| ¥8.08 | +0.09 | +1.1% | ¥7.96 | ¥8.20 | ¥7.86 | 7,101,200 | |
| ¥7.99 | +0.13 | +1.7% | ¥7.97 | ¥8.08 | ¥7.71 | 5,976,962 | |
| ¥7.86 | -0.32 | -3.9% | ¥7.98 | ¥8.34 | ¥7.86 | 5,843,838 | |
| ¥8.18 | -0.30 | -3.5% | ¥8.46 | ¥8.50 | ¥8.18 | 5,142,400 | |
| ¥8.48 | -0.08 | -0.9% | ¥8.55 | ¥8.69 | ¥8.35 | 5,686,100 | |
| ¥8.56 | -0.29 | -3.3% | ¥8.86 | ¥8.97 | ¥8.50 | 4,123,100 | |
| ¥8.85 | -0.09 | -1.0% | ¥8.94 | ¥8.97 | ¥8.71 | 5,086,753 | |
| ¥8.94 | +0.08 | +0.9% | ¥8.80 | ¥8.97 | ¥8.35 | 6,731,560 | |
| ¥8.86 | -0.21 | -2.3% | ¥9.16 | ¥9.16 | ¥8.84 | 4,341,100 | |
| ¥9.07 | 0.00 | 0.0% | ¥9.10 | ¥9.25 | ¥9.04 | 3,881,400 | |
| ¥9.07 | +0.05 | +0.6% | ¥9.02 | ¥9.14 | ¥8.95 | 3,314,000 | |
| ¥9.02 | -0.11 | -1.2% | ¥9.13 | ¥9.19 | ¥8.82 | 5,377,700 | |
| ¥9.13 | +0.06 | +0.7% | ¥9.23 | ¥9.33 | ¥9.04 | 5,262,000 | |
| ¥9.07 | -0.28 | -3.0% | ¥9.31 | ¥9.31 | ¥8.99 | 4,524,000 | |
| ¥9.35 | -0.21 | -2.2% | ¥9.55 | ¥9.62 | ¥9.35 | 4,495,693 | |
| ¥9.56 | +0.10 | +1.1% | ¥9.35 | ¥9.64 | ¥9.03 | 6,457,760 | |
| ¥9.46 | -0.25 | -2.6% | ¥9.73 | ¥9.78 | ¥9.45 | 4,266,420 | |
| ¥9.71 | 0.00 | 0.0% | ¥9.71 | ¥9.74 | ¥9.33 | 6,466,300 | |
| ¥9.71 | -0.01 | -0.1% | ¥9.70 | ¥9.91 | ¥9.63 | 4,663,965 | |
| ¥9.72 | -0.12 | -1.2% | ¥9.84 | ¥9.91 | ¥9.70 | 4,316,320 | |
| ¥9.84 | +0.39 | +4.1% | ¥9.49 | ¥9.87 | ¥9.40 | 8,580,356 | |
| ¥9.45 | -0.20 | -2.1% | ¥9.66 | ¥9.66 | ¥9.30 | 4,981,764 | |
| ¥9.65 | -0.28 | -2.8% | ¥9.98 | ¥9.99 | ¥9.65 | 6,082,900 | |
| ¥9.93 | -0.07 | -0.7% | ¥10.06 | ¥10.10 | ¥9.89 | 4,654,600 | |
| ¥10.00 | -0.13 | -1.3% | ¥10.18 | ¥10.18 | ¥10.00 | 5,169,000 | |
| ¥10.13 | +0.22 | +2.2% | ¥9.92 | ¥10.14 | ¥9.92 | 7,410,800 | |
| ¥9.91 | +0.13 | +1.3% | ¥10.08 | ¥10.10 | ¥9.84 | 6,522,100 | |
| ¥9.78 | -0.24 | -2.4% | ¥10.01 | ¥10.03 | ¥9.70 | 6,259,000 | |
| ¥10.02 | +0.07 | +0.7% | ¥10.14 | ¥10.14 | ¥9.77 | 6,698,900 | |
| ¥9.95 | -0.03 | -0.3% | ¥9.90 | ¥10.22 | ¥9.90 | 5,979,641 | |
| ¥9.98 | 0.00 | 0.0% | ¥9.86 | ¥10.10 | ¥9.82 | 6,775,071 | |
| ¥9.98 | -0.25 | -2.4% | ¥9.96 | ¥10.30 | ¥9.66 | 9,800,000 | |
| ¥10.23 | -0.30 | -2.8% | ¥10.41 | ¥10.51 | ¥10.19 | 8,558,701 | |
| ¥10.53 | +0.27 | +2.6% | ¥10.30 | ¥10.70 | ¥10.27 | 12,463,069 | |
| ¥10.26 | +0.29 | +2.9% | ¥9.97 | ¥10.41 | ¥9.97 | 9,349,649 | |
| ¥9.97 | +0.13 | +1.3% | ¥9.88 | ¥10.04 | ¥9.82 | 4,362,569 | |
| ¥9.84 | -0.15 | -1.5% | ¥10.08 | ¥10.18 | ¥9.83 | 6,483,600 | |
| ¥9.99 | -0.07 | -0.7% | ¥10.15 | ¥10.18 | ¥9.92 | 4,567,930 | |
| ¥10.06 | -0.05 | -0.5% | ¥9.96 | ¥10.12 | ¥9.90 | 5,999,100 | |
| ¥10.11 | -0.05 | -0.5% | ¥10.22 | ¥10.25 | ¥10.06 | 5,924,396 | |
| ¥10.16 | +0.09 | +0.9% | ¥9.99 | ¥10.21 | ¥9.94 | 6,566,596 | |
| ¥10.07 | +0.02 | +0.2% | ¥10.04 | ¥10.15 | ¥9.98 | 8,648,575 | |
| ¥10.05 | -0.22 | -2.1% | ¥10.05 | ¥10.15 | ¥9.94 | 7,996,100 | |
| ¥10.27 | +0.13 | +1.3% | ¥10.14 | ¥10.42 | ¥10.11 | 6,376,800 | |
| ¥10.14 | +0.18 | +1.8% | ¥9.88 | ¥10.17 | ¥9.85 | 5,508,200 | |
| ¥9.96 | -0.04 | -0.4% | ¥10.00 | ¥10.12 | ¥9.80 | 5,078,200 | |
| ¥10.00 | +0.21 | +2.1% | ¥9.72 | ¥10.01 | ¥9.65 | 5,372,081 | |
| ¥9.79 | +0.15 | +1.6% | ¥9.76 | ¥9.94 | ¥9.70 | 4,244,700 | |
| ¥9.64 | -0.41 | -4.1% | ¥9.85 | ¥9.88 | ¥9.62 | 5,608,000 | |
| ¥10.05 | -0.08 | -0.8% | ¥10.13 | ¥10.14 | ¥9.88 | 4,772,100 | |
| ¥10.13 | +0.31 | +3.2% | ¥9.85 | ¥10.14 | ¥9.85 | 5,695,400 | |
| ¥9.82 | +0.04 | +0.4% | ¥9.77 | ¥9.90 | ¥9.75 | 4,529,400 | |
| ¥9.78 | -0.29 | -2.9% | ¥10.07 | ¥10.14 | ¥9.78 | 6,340,476 | |
| ¥10.07 | +0.01 | +0.1% | ¥10.06 | ¥10.15 | ¥10.02 | 5,029,550 | |
| ¥10.06 | -0.35 | -3.4% | ¥10.37 | ¥10.37 | ¥10.04 | 8,110,900 | |
| ¥10.41 | +0.40 | +4.0% | ¥10.05 | ¥10.44 | ¥10.01 | 10,078,400 | |
| ¥10.01 | +0.19 | +1.9% | ¥9.81 | ¥10.07 | ¥9.68 | 9,136,200 | |
| ¥9.82 | +0.17 | +1.8% | ¥9.71 | ¥9.85 | ¥9.62 | 7,403,606 | |
| ¥9.65 | +0.22 | +2.3% | ¥9.50 | ¥9.67 | ¥9.45 | 6,563,976 | |
| ¥9.43 | +0.06 | +0.6% | ¥9.40 | ¥9.48 | ¥9.36 | 4,873,887 |
- Ticker
- Shanghai:603527
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603527)"Anhui Zhongyuan New Materials Co., Ltd."Report for Q3 2026
Latest news
(603527)"Anhui Zhongyuan New Materials Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥8.48 (-0.9%) on Oct 28, 2026
(603527)"Anhui Zhongyuan New Materials Co., Ltd."Announcement on Resolutions of the 3rd Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥8.48 (-0.9%) on Oct 28, 2026
(603527)"Anhui Zhongyuan New Materials Co., Ltd."Announcement on Key Operating Data for the First Three Quarters of 2026
Oct 28, 2026
Closed ¥8.48 (-0.9%) on Oct 28, 2026
(603527)"Anhui Zhongyuan New Materials Co., Ltd."Announcement on Additional Credit Facilities for the Company and Its Subsidiaries
Oct 28, 2026
Closed ¥8.48 (-0.9%) on Oct 28, 2026
(603527)"Anhui Zhongyuan New Materials Co., Ltd."Announcement on Progress in Providing Guarantees in September 2026
Oct 9, 2026
Closed ¥9.71 (0.0%) on Oct 9, 2026
Announcement on Progress in Providing Guarantees in August 2026
Sep 2, 2026
Closed ¥10.06 (-0.5%) on Sep 2, 2026
Announcement on the Addition of Credit Facilities for the Company and Its Subsidiaries
Aug 27, 2026
Closed ¥10.05 (-2.1%) on Aug 27, 2026
Announcement on Deregistration of a Wholly-owned Subsidiary
Aug 14, 2026
Closed ¥9.82 (+0.4%) on Aug 14, 2026
Announcement on Progress in Providing Related Party Guarantees for Subsidiaries
Aug 7, 2026
Closed ¥10.01 (+1.9%) on Aug 7, 2026
Anhui Zhongyuan New Materials Co., Ltd. on 6ix
- News releases
- 30 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anhui Zhongyuan New Materials Co., Ltd.