Stock listing
Shanghai:603520 Zhejiang Starry Pharmaceutical Co., Ltd. (司太立) 股价
Follow Zhejiang Starry Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603520
¥7.98 CNY +0.04 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥7.81 – ¥8.02 CNYNov 2, 2026
- Volume
- 6.27M sharesNov 2, 2026
- Market cap
- ¥3.50B CNYAt the close on Nov 2, 2026 · price × 438.4M shares outstanding
- 52-week range
- ¥7.64 – ¥14.37 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥59.76M CNYMedian day 6.72M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603520 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.98 | +0.04 | +0.5% | ¥7.90 | ¥8.02 | ¥7.81 | 6,266,400 | |
| ¥7.94 | -0.08 | -1.0% | ¥8.00 | ¥8.16 | ¥7.88 | 6,552,000 | |
| ¥8.02 | +0.02 | +0.2% | ¥8.06 | ¥8.15 | ¥7.97 | 6,992,780 | |
| ¥8.00 | +0.23 | +3.0% | ¥7.87 | ¥8.03 | ¥7.82 | 7,257,940 | |
| ¥7.77 | -0.30 | -3.7% | ¥8.08 | ¥8.11 | ¥7.76 | 5,976,600 | |
| ¥8.07 | +0.08 | +1.0% | ¥7.95 | ¥8.15 | ¥7.94 | 5,011,700 | |
| ¥7.99 | +0.09 | +1.1% | ¥7.84 | ¥8.04 | ¥7.64 | 8,604,864 | |
| ¥7.90 | -0.21 | -2.6% | ¥8.11 | ¥8.13 | ¥7.90 | 4,812,400 | |
| ¥8.11 | +0.01 | +0.1% | ¥8.12 | ¥8.20 | ¥8.06 | 4,175,099 | |
| ¥8.10 | +0.09 | +1.1% | ¥7.97 | ¥8.10 | ¥7.92 | 4,170,582 | |
| ¥8.01 | -0.04 | -0.5% | ¥8.02 | ¥8.07 | ¥7.86 | 6,894,100 | |
| ¥8.05 | -0.05 | -0.6% | ¥8.16 | ¥8.31 | ¥7.95 | 8,829,000 | |
| ¥8.10 | -0.18 | -2.2% | ¥8.18 | ¥8.30 | ¥8.08 | 6,450,200 | |
| ¥8.28 | -0.14 | -1.7% | ¥8.38 | ¥8.44 | ¥8.24 | 5,707,100 | |
| ¥8.42 | -0.11 | -1.3% | ¥8.45 | ¥8.50 | ¥8.24 | 7,678,143 | |
| ¥8.53 | -0.19 | -2.2% | ¥8.72 | ¥8.75 | ¥8.51 | 5,640,940 | |
| ¥8.72 | +0.17 | +2.0% | ¥8.56 | ¥8.74 | ¥8.39 | 8,301,780 | |
| ¥8.55 | -0.20 | -2.3% | ¥8.75 | ¥8.82 | ¥8.50 | 9,679,508 | |
| ¥8.75 | +0.36 | +4.3% | ¥8.40 | ¥8.87 | ¥8.40 | 12,327,853 | |
| ¥8.39 | -0.03 | -0.4% | ¥8.43 | ¥8.59 | ¥8.37 | 5,624,500 | |
| ¥8.42 | -0.05 | -0.6% | ¥8.47 | ¥8.56 | ¥8.39 | 5,389,697 | |
| ¥8.47 | -0.17 | -2.0% | ¥8.64 | ¥8.70 | ¥8.43 | 5,772,761 | |
| ¥8.64 | -0.02 | -0.2% | ¥8.64 | ¥8.74 | ¥8.57 | 5,260,500 | |
| ¥8.66 | +0.05 | +0.6% | ¥8.61 | ¥8.74 | ¥8.56 | 6,144,897 | |
| ¥8.61 | +0.21 | +2.5% | ¥8.41 | ¥8.63 | ¥8.40 | 7,055,556 | |
| ¥8.40 | +0.02 | +0.2% | ¥8.38 | ¥8.53 | ¥8.36 | 5,855,940 | |
| ¥8.38 | +0.12 | +1.5% | ¥8.23 | ¥8.42 | ¥8.21 | 5,312,440 | |
| ¥8.26 | -0.04 | -0.5% | ¥8.30 | ¥8.36 | ¥8.20 | 5,105,480 | |
| ¥8.30 | -0.06 | -0.7% | ¥8.37 | ¥8.41 | ¥8.30 | 3,981,880 | |
| ¥8.36 | +0.11 | +1.3% | ¥8.22 | ¥8.40 | ¥8.20 | 6,046,423 | |
| ¥8.25 | -0.31 | -3.6% | ¥8.48 | ¥8.49 | ¥8.19 | 8,832,562 | |
| ¥8.56 | -0.18 | -2.1% | ¥8.75 | ¥8.75 | ¥8.52 | 5,637,272 | |
| ¥8.74 | -0.14 | -1.6% | ¥8.88 | ¥8.88 | ¥8.70 | 5,092,649 | |
| ¥8.88 | +0.14 | +1.6% | ¥8.73 | ¥8.92 | ¥8.71 | 5,285,800 | |
| ¥8.74 | -0.04 | -0.5% | ¥8.78 | ¥8.86 | ¥8.72 | 5,066,660 | |
| ¥8.78 | 0.00 | 0.0% | ¥8.82 | ¥8.91 | ¥8.75 | 5,133,324 | |
| ¥8.78 | -0.08 | -0.9% | ¥8.85 | ¥8.93 | ¥8.77 | 5,158,099 | |
| ¥8.86 | -0.07 | -0.8% | ¥8.92 | ¥8.92 | ¥8.81 | 5,208,284 | |
| ¥8.93 | 0.00 | 0.0% | ¥8.89 | ¥8.97 | ¥8.86 | 6,203,632 | |
| ¥8.93 | -0.12 | -1.3% | ¥9.01 | ¥9.04 | ¥8.84 | 7,203,879 | |
| ¥9.05 | -0.09 | -1.0% | ¥9.15 | ¥9.15 | ¥9.02 | 5,666,800 | |
| ¥9.14 | +0.12 | +1.3% | ¥8.98 | ¥9.17 | ¥8.96 | 7,826,512 | |
| ¥9.02 | +0.10 | +1.1% | ¥8.95 | ¥9.06 | ¥8.87 | 7,112,327 | |
| ¥8.92 | +0.23 | +2.6% | ¥8.69 | ¥8.95 | ¥8.55 | 7,049,500 | |
| ¥8.69 | -0.17 | -1.9% | ¥8.85 | ¥8.94 | ¥8.62 | 7,594,200 | |
| ¥8.86 | -0.24 | -2.6% | ¥9.00 | ¥9.00 | ¥8.73 | 8,914,024 | |
| ¥9.10 | +0.28 | +3.2% | ¥8.95 | ¥9.26 | ¥8.95 | 11,281,020 | |
| ¥8.82 | -0.26 | -2.9% | ¥9.02 | ¥9.10 | ¥8.80 | 8,909,820 | |
| ¥9.08 | -0.07 | -0.8% | ¥9.15 | ¥9.19 | ¥8.97 | 7,246,800 | |
| ¥9.15 | +0.15 | +1.7% | ¥8.93 | ¥9.18 | ¥8.79 | 10,785,800 | |
| ¥9.00 | -0.01 | -0.1% | ¥9.06 | ¥9.13 | ¥8.88 | 8,896,360 | |
| ¥9.01 | -0.05 | -0.6% | ¥9.07 | ¥9.17 | ¥8.91 | 11,007,100 | |
| ¥9.06 | +0.06 | +0.7% | ¥9.00 | ¥9.15 | ¥8.96 | 6,332,200 | |
| ¥9.00 | -0.08 | -0.9% | ¥9.01 | ¥9.13 | ¥8.98 | 6,974,212 | |
| ¥9.08 | +0.02 | +0.2% | ¥9.11 | ¥9.20 | ¥9.01 | 8,011,693 | |
| ¥9.06 | +0.22 | +2.5% | ¥8.88 | ¥9.06 | ¥8.81 | 10,689,012 | |
| ¥8.84 | -0.08 | -0.9% | ¥8.94 | ¥8.98 | ¥8.75 | 7,955,658 | |
| ¥8.92 | +0.05 | +0.6% | ¥8.87 | ¥8.99 | ¥8.84 | 7,765,319 | |
| ¥8.87 | +0.05 | +0.6% | ¥8.89 | ¥9.03 | ¥8.82 | 7,119,460 | |
| ¥8.82 | +0.16 | +1.8% | ¥8.69 | ¥8.83 | ¥8.66 | 6,923,600 |
- Ticker
- Shanghai:603520
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603520)"Zhejiang Starry Pharmaceutical Co., Ltd."Report for Q3 2026
Latest news
(603520)"Zhejiang Starry Pharmaceutical Co., Ltd."Report for Q3 2026
Oct 28, 2026
Closed ¥8.00 (+3.0%) on Oct 28, 2026
(603520)"Zhejiang Starry Pharmaceutical Co., Ltd."Announcement on Resolutions of the 4th Meeting of the 6th Board of Directors
Oct 28, 2026
Closed ¥8.00 (+3.0%) on Oct 28, 2026
(603520)"Zhejiang Starry Pharmaceutical Co., Ltd."Announcement on Convening the 2026 Semi-annual Performance and Cash Dividend Briefing
Oct 15, 2026
Closed ¥8.10 (-2.2%) on Oct 15, 2026
Announcement on Implementation of Dividend Distribution for the First Half of 2026
Sep 7, 2026
Closed ¥8.74 (-0.5%) on Sep 7, 2026
Announcement on Resolutions of the 2nd Meeting of the 6th Board of Directors
Aug 31, 2026
Closed ¥8.93 (-1.3%) on Aug 31, 2026
Announcement on Results of Shareholding Reduction by the Actual Controller and Completion of Internal Share Transfer Among Persons Acting in Concert
Aug 14, 2026
Closed ¥9.00 (-0.1%) on Aug 14, 2026
Announcement on Release of Pledge over Shares Held by the Controlling Shareholder
Jul 17, 2026
Closed ¥9.05 (-7.0%) on Jul 17, 2026
Change in Equity of Shareholders with Over 5% Shares Reaching 1% Threshold
Jul 14, 2026
Closed ¥9.20 (-1.8%) on Jul 14, 2026
Announcement on Pledge of Partial Shares of Controlling Shareholder
Jul 8, 2026
Closed ¥9.35 (-3.3%) on Jul 8, 2026
Announcement on Resolutions of the 1st Meeting of the 6th Board of Directors
Jun 16, 2026
Closed ¥9.58 (+2.4%) on Jun 16, 2026
Zhejiang Starry Pharmaceutical Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 32 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Starry Pharmaceutical Co., Ltd.