Stock listing

Shanghai:603519 Jiangsu Liba Enterprise Joint-Stock Co., Ltd. (立霸股份) 股价

Follow Jiangsu Liba Enterprise Joint-Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603519

¥13.98 CNY -0.04 (-0.3%)

Close on Nov 3, 2026

Past year +7.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.76 – ¥14.19 CNYNov 3, 2026
Volume
3.14M sharesNov 3, 2026
Market cap
¥3.72B CNYAt the close on Nov 3, 2026 · price × 266.3M shares outstanding
52-week range
¥11.38 – ¥18.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥131.8M CNYMedian day 7.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Liba Enterprise Joint-Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603519 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.98-0.04-0.3%¥14.00¥14.19¥13.763,140,760
¥14.02+0.05+0.4%¥13.75¥14.18¥13.633,700,700
¥13.97-0.29-2.0%¥14.01¥14.38¥13.753,761,176
¥14.26-0.92-6.1%¥15.11¥15.11¥14.226,167,216
¥15.18+0.30+2.0%¥14.99¥15.25¥14.903,082,600
¥14.88-0.37-2.4%¥15.38¥15.48¥14.823,298,600
¥15.25-0.33-2.1%¥15.41¥15.79¥15.193,429,980
¥15.58+0.54+3.6%¥15.00¥15.69¥14.507,930,160
¥15.04-0.25-1.6%¥15.24¥15.55¥14.953,654,500
¥15.29-0.19-1.2%¥15.64¥15.69¥15.183,129,800
¥15.48+0.09+0.6%¥15.46¥15.72¥15.293,664,820
¥15.39-0.58-3.6%¥15.86¥15.96¥15.104,923,700
¥15.97-0.11-0.7%¥16.28¥16.39¥15.804,028,769
¥16.08-0.62-3.7%¥16.20¥16.75¥15.925,618,891
¥16.70-0.52-3.0%¥17.21¥17.21¥16.675,189,331
¥17.22+0.60+3.6%¥16.55¥17.34¥16.416,759,200
¥16.62-0.55-3.2%¥17.16¥17.56¥16.587,525,500
¥17.17+0.74+4.5%¥16.65¥17.35¥16.128,001,936
¥16.43-0.59-3.5%¥16.88¥17.50¥16.217,859,200
¥17.02+0.46+2.8%¥16.64¥17.05¥16.306,765,610
¥16.56-0.34-2.0%¥17.00¥17.07¥16.467,001,160
¥16.90-0.68-3.9%¥17.50¥17.55¥16.6510,596,606
¥17.58+0.36+2.1%¥17.08¥18.92¥17.0819,051,788
¥17.22+0.93+5.7%¥16.30¥17.37¥16.0911,615,720
¥16.29+0.09+0.6%¥16.42¥16.87¥15.897,655,200
¥16.20+0.65+4.2%¥15.56¥16.28¥15.545,127,665
¥15.55+0.11+0.7%¥15.47¥15.73¥15.334,497,145
¥15.44+0.61+4.1%¥14.75¥15.55¥14.707,000,300
¥14.83+0.35+2.4%¥14.44¥14.86¥14.443,684,755
¥14.48-0.22-1.5%¥14.66¥14.73¥14.462,884,800
¥14.70-0.02-0.1%¥14.66¥14.94¥14.583,543,431
¥14.72-0.20-1.3%¥14.81¥15.00¥14.684,509,870
¥14.92-0.27-1.8%¥15.11¥15.18¥14.764,402,425
¥15.19-0.06-0.4%¥15.15¥15.32¥15.083,679,079
¥15.25+0.10+0.7%¥15.12¥15.35¥14.945,443,839
¥15.15-0.45-2.9%¥15.55¥15.58¥15.106,112,200
¥15.60-0.08-0.5%¥15.69¥15.83¥15.496,449,747
¥15.68-0.48-3.0%¥16.24¥16.28¥15.529,562,679
¥16.16-0.96-5.6%¥16.96¥17.47¥16.1413,270,831
¥17.12+0.13+0.8%¥17.02¥17.40¥16.917,173,612
¥16.99-0.25-1.5%¥17.03¥17.19¥16.687,509,729
¥17.24+0.17+1.0%¥17.08¥17.53¥16.939,492,429
¥17.07+0.71+4.3%¥16.20¥17.38¥16.2012,816,595
¥16.36-0.94-5.4%¥17.10¥17.32¥16.2014,784,743
¥17.30+0.48+2.9%¥16.00¥17.38¥15.8016,693,599
¥16.82+0.41+2.5%¥16.65¥16.98¥16.2916,958,846
¥16.41-0.12-0.7%¥16.53¥17.10¥16.1422,518,294
¥16.53+1.50+10.0%¥15.93¥16.53¥15.4920,418,183
¥15.03-0.40-2.6%¥15.28¥15.88¥14.928,356,100
¥15.43+0.01+0.1%¥15.38¥15.49¥15.254,431,895
¥15.42+0.20+1.3%¥15.12¥15.50¥14.907,170,100
¥15.22-0.46-2.9%¥15.51¥15.60¥14.909,962,000
¥15.68+0.10+0.6%¥15.55¥16.40¥15.3211,181,740
¥15.58-0.13-0.8%¥15.70¥15.78¥15.387,957,668
¥15.71-0.61-3.7%¥16.09¥16.49¥15.6812,847,800
¥16.32+0.63+4.0%¥15.58¥16.38¥15.2013,968,414
¥15.69+0.48+3.2%¥15.10¥16.20¥15.1010,786,661
¥15.21-0.45-2.9%¥15.46¥15.46¥15.008,989,387
¥15.66-0.18-1.1%¥15.84¥15.85¥15.2713,218,930
¥15.84+0.98+6.6%¥15.10¥16.08¥15.0013,651,337
¥14.86-0.47-3.1%¥15.33¥15.49¥14.1011,463,345
Ticker
Shanghai:603519
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Nov 3, 2026

Closed ¥13.98 (-0.3%) on Nov 3, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Report for Q3 2026

Oct 28, 2026

Closed ¥15.18 (+2.0%) on Oct 28, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Notice on Convening the 3rd Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥15.18 (+2.0%) on Oct 28, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Resolutions of the 6th Meeting of the 11th Board of Directors

Oct 28, 2026

Closed ¥15.18 (+2.0%) on Oct 28, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Reduction of Registered Capital and Amendment to the Articles of Association

Oct 28, 2026

Closed ¥15.18 (+2.0%) on Oct 28, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Change of Use of Repurchased Shares and Cancellation Thereof

Oct 28, 2026

Closed ¥15.18 (+2.0%) on Oct 28, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 21, 2026

Closed ¥15.29 (-1.2%) on Oct 21, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Notice on Convening the 2nd Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥15.39 (-3.6%) on Oct 19, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Resolutions of the 5th Meeting of the 11th Board of Directors

Oct 17, 2026

Closed ¥15.39 (-3.6%) on Oct 19, 2026

(603519)"Jiangsu Liba Enterprise Joint-Stock Co., Ltd."Announcement on Participation in Capital Contribution to Establish an Investment Fund and Related Party Transactions

Oct 17, 2026

Closed ¥15.39 (-3.6%) on Oct 19, 2026

All Jiangsu Liba Enterprise Joint-Stock Co., Ltd. news

Jiangsu Liba Enterprise Joint-Stock Co., Ltd. on 6ix

News releases
30 in the last 12 months · 59 in all · newest Nov 3, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Jiangsu Liba Enterprise Joint-Stock Co., Ltd.