Stock listing
Shanghai:603518 Jinhong Fashion Group Co., Ltd. (锦泓集团) 股价
Follow Jinhong Fashion Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603518
¥7.02 CNY +0.07 (+1.0%)
Delayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥6.91 – ¥7.02 CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Volume
- 14.41M sharesDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.42B CNYDelayed at least 15 minutes · 3:00 PM GMT+8, Nov 5, 2026 · price × 344.1M shares outstanding
- 52-week range
- ¥6.75 – ¥10.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥49.60M CNYMedian day 5.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603518 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.02 | +0.07 | +1.0% | ¥6.95 | ¥7.02 | ¥6.91 | 14,410,964 | |
| ¥6.95 | -0.07 | -1.0% | ¥7.00 | ¥7.06 | ¥6.88 | 10,163,400 | |
| ¥7.02 | +0.13 | +1.9% | ¥6.87 | ¥7.06 | ¥6.85 | 7,290,100 | |
| ¥6.89 | +0.07 | +1.0% | ¥6.82 | ¥6.93 | ¥6.75 | 8,130,500 | |
| ¥6.82 | -0.07 | -1.0% | ¥6.88 | ¥7.01 | ¥6.78 | 6,112,500 | |
| ¥6.89 | -0.27 | -3.8% | ¥7.01 | ¥7.08 | ¥6.82 | 8,693,700 | |
| ¥7.16 | +0.02 | +0.3% | ¥7.16 | ¥7.22 | ¥7.10 | 4,311,800 | |
| ¥7.14 | -0.10 | -1.4% | ¥7.22 | ¥7.30 | ¥7.14 | 4,312,000 | |
| ¥7.24 | +0.09 | +1.3% | ¥7.14 | ¥7.26 | ¥7.09 | 5,732,500 | |
| ¥7.15 | +0.06 | +0.8% | ¥7.06 | ¥7.16 | ¥6.90 | 7,119,900 | |
| ¥7.09 | -0.17 | -2.3% | ¥7.25 | ¥7.26 | ¥7.09 | 6,383,000 | |
| ¥7.26 | -0.14 | -1.9% | ¥7.41 | ¥7.48 | ¥7.23 | 7,406,200 | |
| ¥7.40 | +0.03 | +0.4% | ¥7.37 | ¥7.44 | ¥7.33 | 4,118,800 | |
| ¥7.37 | -0.04 | -0.5% | ¥7.41 | ¥7.45 | ¥7.26 | 6,654,400 | |
| ¥7.41 | -0.04 | -0.5% | ¥7.49 | ¥7.60 | ¥7.34 | 6,409,300 | |
| ¥7.45 | -0.22 | -2.9% | ¥7.60 | ¥7.60 | ¥7.40 | 6,600,800 | |
| ¥7.67 | -0.10 | -1.3% | ¥7.73 | ¥7.82 | ¥7.66 | 4,264,600 | |
| ¥7.77 | -0.04 | -0.5% | ¥7.78 | ¥7.83 | ¥7.62 | 5,940,000 | |
| ¥7.81 | -0.13 | -1.6% | ¥7.93 | ¥7.95 | ¥7.79 | 5,941,600 | |
| ¥7.94 | +0.13 | +1.7% | ¥7.80 | ¥7.96 | ¥7.72 | 5,981,977 | |
| ¥7.81 | +0.02 | +0.3% | ¥7.78 | ¥7.87 | ¥7.74 | 4,981,000 | |
| ¥7.79 | -0.05 | -0.6% | ¥7.85 | ¥7.87 | ¥7.77 | 4,253,300 | |
| ¥7.84 | -0.01 | -0.1% | ¥7.82 | ¥7.88 | ¥7.77 | 5,357,500 | |
| ¥7.85 | +0.13 | +1.7% | ¥7.75 | ¥7.87 | ¥7.68 | 7,998,056 | |
| ¥7.72 | -0.02 | -0.3% | ¥7.71 | ¥7.85 | ¥7.68 | 5,435,032 | |
| ¥7.74 | -0.05 | -0.6% | ¥7.77 | ¥7.82 | ¥7.70 | 3,786,400 | |
| ¥7.79 | +0.03 | +0.4% | ¥7.77 | ¥7.83 | ¥7.68 | 6,355,100 | |
| ¥7.76 | +0.13 | +1.7% | ¥7.62 | ¥7.78 | ¥7.61 | 5,642,300 | |
| ¥7.63 | +0.04 | +0.5% | ¥7.61 | ¥7.79 | ¥7.58 | 6,912,983 | |
| ¥7.59 | +0.01 | +0.1% | ¥7.56 | ¥7.61 | ¥7.46 | 5,431,800 | |
| ¥7.58 | -0.06 | -0.8% | ¥7.63 | ¥7.66 | ¥7.48 | 7,419,400 | |
| ¥7.64 | -0.29 | -3.7% | ¥7.92 | ¥7.96 | ¥7.61 | 8,712,662 | |
| ¥7.93 | -0.03 | -0.4% | ¥7.92 | ¥8.04 | ¥7.88 | 4,658,000 | |
| ¥7.96 | -0.20 | -2.5% | ¥8.10 | ¥8.14 | ¥7.92 | 7,113,100 | |
| ¥8.16 | -0.12 | -1.4% | ¥8.23 | ¥8.53 | ¥8.13 | 10,158,101 | |
| ¥8.28 | +0.03 | +0.4% | ¥8.25 | ¥8.28 | ¥8.17 | 5,015,800 | |
| ¥8.25 | +0.12 | +1.5% | ¥8.13 | ¥8.26 | ¥8.10 | 4,700,200 | |
| ¥8.13 | +0.01 | +0.1% | ¥8.15 | ¥8.21 | ¥8.08 | 4,777,550 | |
| ¥8.12 | +0.04 | +0.5% | ¥8.10 | ¥8.22 | ¥8.04 | 5,944,838 | |
| ¥8.08 | -0.13 | -1.6% | ¥8.20 | ¥8.28 | ¥8.06 | 6,351,863 | |
| ¥8.21 | -0.05 | -0.6% | ¥8.21 | ¥8.27 | ¥8.09 | 5,472,400 | |
| ¥8.26 | +0.13 | +1.6% | ¥8.09 | ¥8.33 | ¥8.09 | 8,325,760 | |
| ¥8.13 | +0.05 | +0.6% | ¥8.07 | ¥8.15 | ¥8.02 | 5,914,900 | |
| ¥8.08 | +0.06 | +0.7% | ¥8.02 | ¥8.09 | ¥7.98 | 6,463,100 | |
| ¥8.02 | -0.13 | -1.6% | ¥8.12 | ¥8.16 | ¥7.97 | 9,213,140 | |
| ¥8.15 | +0.03 | +0.4% | ¥8.07 | ¥8.19 | ¥8.02 | 7,854,100 | |
| ¥8.12 | +0.04 | +0.5% | ¥7.95 | ¥8.14 | ¥7.69 | 10,997,740 | |
| ¥8.08 | +0.07 | +0.9% | ¥8.05 | ¥8.24 | ¥7.98 | 8,407,500 | |
| ¥8.01 | -0.14 | -1.7% | ¥8.09 | ¥8.15 | ¥7.93 | 6,117,000 | |
| ¥8.15 | +0.13 | +1.6% | ¥8.02 | ¥8.16 | ¥8.02 | 3,663,896 | |
| ¥8.02 | -0.15 | -1.8% | ¥8.16 | ¥8.19 | ¥8.00 | 4,179,563 | |
| ¥8.17 | -0.09 | -1.1% | ¥8.23 | ¥8.29 | ¥8.12 | 5,242,780 | |
| ¥8.26 | +0.32 | +4.0% | ¥7.98 | ¥8.32 | ¥7.93 | 11,115,340 | |
| ¥7.94 | -0.05 | -0.6% | ¥7.99 | ¥8.04 | ¥7.88 | 3,468,860 | |
| ¥7.99 | -0.15 | -1.8% | ¥8.13 | ¥8.13 | ¥7.97 | 4,370,700 | |
| ¥8.14 | +0.05 | +0.6% | ¥8.10 | ¥8.17 | ¥8.04 | 3,710,250 | |
| ¥8.09 | -0.10 | -1.2% | ¥8.21 | ¥8.22 | ¥8.05 | 4,716,440 | |
| ¥8.19 | +0.26 | +3.3% | ¥7.91 | ¥8.23 | ¥7.88 | 8,398,201 | |
| ¥7.93 | 0.00 | 0.0% | ¥7.88 | ¥7.94 | ¥7.77 | 5,138,800 | |
| ¥7.93 | +0.02 | +0.3% | ¥7.92 | ¥7.96 | ¥7.80 | 5,375,684 | |
| ¥7.91 | -0.07 | -0.9% | ¥8.01 | ¥8.04 | ¥7.85 | 6,373,200 |
- Ticker
- Shanghai:603518
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(603518)"JIN HONG FASHION GROUP CO., LTD."Announcement on Completion of Share Purchase under the Second "Jinhong Linghang" Employee Stock Ownership Plan
Oct 30, 2026
Closed ¥6.82 (-1.0%) on Oct 30, 2026
(603518)"JIN HONG FASHION GROUP CO., LTD."Report for Q3 2026
Oct 29, 2026
Closed ¥6.89 (-3.8%) on Oct 29, 2026
(603518)"JIN HONG FASHION GROUP CO., LTD."Announcement on Resolutions of the 11th Meeting of the 6th Board of Directors
Oct 29, 2026
Closed ¥6.89 (-3.8%) on Oct 29, 2026
(603518)"JIN HONG FASHION GROUP CO., LTD."Announcement on Implementation of Repurchase and Cancellation of Shares under the Employee Stock Ownership Plan
Oct 29, 2026
Closed ¥6.89 (-3.8%) on Oct 29, 2026
JIN HONG FASHION GROUP CO., LTD.: Announcement on Implementation Progress of the Second "Jinhong Linghang" Employee Stock Ownership Plan
Sep 30, 2026
Closed ¥7.79 (-0.6%) on Sep 30, 2026
JIN HONG FASHION GROUP CO., LTD.: Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan
Sep 24, 2026
Closed ¥7.72 (-0.3%) on Sep 24, 2026
JIN HONG FASHION GROUP CO., LTD.: Notice on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥7.59 (+0.1%) on Sep 17, 2026
JIN HONG FASHION GROUP CO., LTD.: Announcement on Release of Pledge over Shares Held by Controlling Shareholders
Sep 11, 2026
Closed ¥7.96 (-2.5%) on Sep 11, 2026
Jinhong Fashion Group Co., Ltd. on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jinhong Fashion Group Co., Ltd.