Stock listing
Shanghai:603508 Henan Thinker Automatic Equipment Co Ltd (思维列控) 股价
Follow Henan Thinker Automatic Equipment Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603508
¥20.75 CNY +0.06 (+0.3%)
Close on Oct 30, 2026
- Day range
- ¥20.40 – ¥20.82 CNYOct 30, 2026
- Volume
- 2.95M sharesOct 30, 2026
- Market cap
- ¥7.91B CNYAt the close on Oct 30, 2026 · price × 381.3M shares outstanding
- 52-week range
- ¥19.89 – ¥31.79 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥59.08M CNYMedian day 2.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603508 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.75 | +0.06 | +0.3% | ¥20.60 | ¥20.82 | ¥20.40 | 2,945,430 | |
| ¥20.69 | +0.19 | +0.9% | ¥20.52 | ¥20.90 | ¥20.35 | 2,781,747 | |
| ¥20.50 | +0.08 | +0.4% | ¥20.44 | ¥20.63 | ¥20.37 | 1,458,100 | |
| ¥20.42 | -0.33 | -1.6% | ¥20.77 | ¥20.89 | ¥20.42 | 1,794,896 | |
| ¥20.75 | +0.21 | +1.0% | ¥20.49 | ¥20.84 | ¥20.41 | 2,305,800 | |
| ¥20.54 | +0.33 | +1.6% | ¥20.07 | ¥20.54 | ¥19.89 | 2,925,213 | |
| ¥20.21 | -0.19 | -0.9% | ¥20.39 | ¥20.45 | ¥20.21 | 1,483,207 | |
| ¥20.40 | -0.27 | -1.3% | ¥20.66 | ¥20.80 | ¥20.35 | 1,724,500 | |
| ¥20.67 | -0.06 | -0.3% | ¥20.67 | ¥20.73 | ¥20.56 | 1,311,020 | |
| ¥20.73 | +0.37 | +1.8% | ¥20.39 | ¥20.75 | ¥20.29 | 2,431,103 | |
| ¥20.36 | +0.26 | +1.3% | ¥20.28 | ¥20.55 | ¥20.17 | 2,033,048 | |
| ¥20.10 | -0.46 | -2.2% | ¥20.49 | ¥20.49 | ¥20.05 | 2,559,354 | |
| ¥20.56 | -0.05 | -0.2% | ¥20.51 | ¥20.72 | ¥20.49 | 1,487,840 | |
| ¥20.61 | -0.19 | -0.9% | ¥20.80 | ¥20.82 | ¥20.47 | 2,606,200 | |
| ¥20.80 | +0.29 | +1.4% | ¥20.51 | ¥20.80 | ¥20.46 | 2,926,399 | |
| ¥20.51 | +0.05 | +0.2% | ¥20.48 | ¥20.64 | ¥20.21 | 2,652,138 | |
| ¥20.46 | -0.13 | -0.6% | ¥20.58 | ¥20.73 | ¥20.39 | 1,569,712 | |
| ¥20.59 | +0.12 | +0.6% | ¥20.52 | ¥20.62 | ¥20.45 | 1,138,605 | |
| ¥20.47 | -0.01 | 0.0% | ¥20.45 | ¥20.53 | ¥20.37 | 1,165,700 | |
| ¥20.48 | -0.22 | -1.1% | ¥20.67 | ¥20.75 | ¥20.35 | 2,174,022 | |
| ¥20.70 | -0.24 | -1.1% | ¥20.93 | ¥20.95 | ¥20.66 | 1,595,945 | |
| ¥20.94 | -0.06 | -0.3% | ¥21.00 | ¥21.05 | ¥20.94 | 1,326,300 | |
| ¥21.00 | -0.05 | -0.2% | ¥21.13 | ¥21.18 | ¥20.98 | 1,552,833 | |
| ¥21.05 | +0.03 | +0.1% | ¥21.02 | ¥21.19 | ¥20.95 | 1,979,793 | |
| ¥21.02 | +0.14 | +0.7% | ¥20.94 | ¥21.08 | ¥20.94 | 1,454,152 | |
| ¥20.88 | -0.09 | -0.4% | ¥20.91 | ¥21.10 | ¥20.85 | 1,430,062 | |
| ¥20.97 | 0.00 | 0.0% | ¥20.87 | ¥21.05 | ¥20.57 | 2,383,911 | |
| ¥20.97 | -0.16 | -0.8% | ¥21.20 | ¥21.22 | ¥20.87 | 1,656,948 | |
| ¥21.13 | +0.22 | +1.1% | ¥20.90 | ¥21.24 | ¥20.80 | 1,941,452 | |
| ¥20.91 | -0.25 | -1.2% | ¥21.12 | ¥21.15 | ¥20.73 | 3,051,800 | |
| ¥21.16 | -0.17 | -0.8% | ¥21.33 | ¥21.35 | ¥21.11 | 2,076,984 | |
| ¥21.33 | -0.21 | -1.0% | ¥21.54 | ¥21.55 | ¥21.28 | 1,818,100 | |
| ¥21.54 | +0.20 | +0.9% | ¥21.40 | ¥21.54 | ¥21.30 | 1,988,392 | |
| ¥21.34 | -0.01 | 0.0% | ¥21.40 | ¥21.46 | ¥21.31 | 1,774,650 | |
| ¥21.35 | +0.15 | +0.7% | ¥21.30 | ¥21.57 | ¥21.26 | 3,258,800 | |
| ¥21.20 | -0.07 | -0.3% | ¥21.28 | ¥21.37 | ¥21.17 | 2,277,148 | |
| ¥21.27 | -0.18 | -0.8% | ¥21.38 | ¥21.46 | ¥21.13 | 2,525,456 | |
| ¥21.45 | +0.04 | +0.2% | ¥21.37 | ¥21.58 | ¥21.33 | 2,764,284 | |
| ¥21.41 | -0.15 | -0.7% | ¥21.55 | ¥21.70 | ¥21.35 | 3,044,832 | |
| ¥21.56 | -0.03 | -0.1% | ¥21.59 | ¥21.61 | ¥21.50 | 1,890,630 | |
| ¥21.59 | -0.11 | -0.5% | ¥21.88 | ¥21.88 | ¥21.50 | 2,665,148 | |
| ¥21.70 | +0.05 | +0.2% | ¥21.60 | ¥21.95 | ¥21.55 | 3,392,652 | |
| ¥21.65 | +0.25 | +1.2% | ¥21.38 | ¥21.74 | ¥21.31 | 2,817,175 | |
| ¥21.40 | +0.20 | +0.9% | ¥21.18 | ¥21.48 | ¥21.08 | 3,003,576 | |
| ¥21.20 | -0.22 | -1.0% | ¥21.39 | ¥21.40 | ¥21.11 | 3,058,212 | |
| ¥21.42 | -0.14 | -0.6% | ¥21.56 | ¥21.72 | ¥21.37 | 3,295,511 | |
| ¥21.56 | +0.01 | 0.0% | ¥21.55 | ¥21.75 | ¥21.45 | 3,558,046 | |
| ¥21.55 | -0.09 | -0.4% | ¥21.60 | ¥21.65 | ¥21.43 | 2,428,272 | |
| ¥21.64 | +0.14 | +0.7% | ¥21.45 | ¥21.66 | ¥21.27 | 3,273,976 | |
| ¥21.50 | -0.41 | -1.9% | ¥21.85 | ¥21.95 | ¥21.46 | 4,733,680 | |
| ¥21.91 | -0.16 | -0.7% | ¥22.23 | ¥22.23 | ¥21.89 | 3,737,120 | |
| ¥22.07 | +0.01 | 0.0% | ¥21.96 | ¥22.15 | ¥21.91 | 3,089,554 | |
| ¥22.06 | -0.04 | -0.2% | ¥22.11 | ¥22.28 | ¥21.90 | 5,735,440 | |
| ¥22.10 | -0.68 | -3.0% | ¥21.81 | ¥22.38 | ¥21.81 | 8,747,033 | |
| ¥22.78 | -0.35 | -1.5% | ¥23.05 | ¥23.08 | ¥22.40 | 5,787,033 | |
| ¥23.13 | -0.24 | -1.0% | ¥23.30 | ¥23.40 | ¥22.91 | 4,167,316 | |
| ¥23.37 | -0.03 | -0.1% | ¥23.40 | ¥23.50 | ¥23.20 | 3,538,191 | |
| ¥23.40 | 0.00 | 0.0% | ¥23.50 | ¥23.62 | ¥23.10 | 5,145,544 | |
| ¥23.40 | +0.24 | +1.0% | ¥23.17 | ¥23.53 | ¥23.09 | 3,424,955 | |
| ¥23.16 | +0.16 | +0.7% | ¥23.01 | ¥23.29 | ¥22.90 | 4,305,277 | |
| ¥23.00 | +0.27 | +1.2% | ¥22.66 | ¥23.09 | ¥22.66 | 3,999,172 |
- Ticker
- Shanghai:603508
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Sep 8, 2026
Announcement on Expiration of the Shareholding Reduction Plan and Results of Shareholding Reduction by Shareholder
Latest news
Announcement on Expiration of the Shareholding Reduction Plan and Results of Shareholding Reduction by Shareholder
Sep 8, 2026
Closed ¥21.54 (+0.9%) on Sep 8, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Aug 19, 2026
Closed ¥21.56 (0.0%) on Aug 19, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 11, 2026
Closed ¥22.06 (-0.2%) on Aug 11, 2026
Semi-annual Report for 2026
Aug 8, 2026
Closed ¥22.10 (-3.0%) on Aug 10, 2026
Indicative Announcement on Change in Equity of Shareholders Holding More Than 5% of the Shares Reaching 1% Threshold
Jul 25, 2026
Closed ¥22.04 (+1.8%) on Jul 27, 2026
Announcement on Shareholding Reduction Plan for Shareholders with Over 5% Shares
May 16, 2026
Closed ¥25.39 (-5.5%) on May 18, 2026
Announcement on Implementation of Dividend Distribution for 2025
May 15, 2026
Closed ¥26.88 (+0.4%) on May 15, 2026
Announcement on Receiving Dividends from Subsidiary
May 13, 2026
Closed ¥26.74 (+1.2%) on May 13, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 8, 2026
Closed ¥26.55 (-0.1%) on May 8, 2026
Report for Q1 2026
Apr 29, 2026
Closed ¥26.16 (+10.0%) on Apr 29, 2026
Henan Thinker Automatic Equipment Co Ltd on 6ix
- News releases
- 25 in the last 12 months · 51 in all · newest Sep 8, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Henan Thinker Automatic Equipment Co Ltd.