Stock listing

Shanghai:603507 Jiangsu Zhenjiang New Energy Equipment Co., Ltd. (振江股份) 股价

Follow Jiangsu Zhenjiang New Energy Equipment Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603507

¥20.80 CNY -0.62 (-2.9%)

Close on Nov 6, 2026

Past year -21.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥20.58 – ¥21.66 CNYNov 6, 2026
Volume
7.80M sharesNov 6, 2026
Market cap
¥4.97B CNYAt the close on Nov 6, 2026 · price × 238.9M shares outstanding
52-week range
¥19.55 – ¥49.77 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥210.1M CNYMedian day 7.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Jiangsu Zhenjiang New Energy Equipment Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603507 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.80-0.62-2.9%¥20.66¥21.66¥20.587,802,215
¥21.42+0.74+3.6%¥20.77¥22.03¥20.6810,285,189
¥20.68+0.78+3.9%¥19.97¥20.94¥19.5510,164,637
¥19.90-0.35-1.7%¥20.18¥20.84¥19.807,852,280
¥20.25+0.45+2.3%¥20.02¥20.63¥20.028,213,938
¥19.80-1.40-6.6%¥20.86¥20.93¥19.756,942,385
¥21.20-0.29-1.3%¥21.35¥21.83¥20.815,183,309
¥21.49+0.64+3.1%¥20.90¥21.77¥20.545,541,173
¥20.85-1.03-4.7%¥21.98¥22.24¥20.824,765,260
¥21.88-0.24-1.1%¥22.22¥22.37¥21.855,749,068
¥22.12+0.11+0.5%¥21.77¥22.20¥20.428,775,886
¥22.01-0.49-2.2%¥22.52¥23.04¥21.986,792,383
¥22.500.000.0%¥22.50¥22.86¥22.405,196,078
¥22.50-0.10-0.4%¥22.42¥23.15¥22.136,192,732
¥22.60-0.84-3.6%¥23.12¥23.43¥21.815,938,286
¥23.44+0.19+0.8%¥23.23¥24.37¥23.175,596,182
¥23.25-1.64-6.6%¥24.34¥24.43¥23.237,925,525
¥24.89-1.01-3.9%¥25.69¥25.98¥24.885,958,004
¥25.90-0.20-0.8%¥25.70¥26.16¥24.699,199,953
¥26.10-0.14-0.5%¥26.20¥27.12¥26.109,019,667
¥26.24-1.18-4.3%¥27.45¥27.66¥25.3916,950,226
¥27.42-0.29-1.0%¥27.80¥28.50¥27.1510,334,738
¥27.71+0.11+0.4%¥27.55¥28.28¥27.5112,068,420
¥27.60+0.48+1.8%¥27.12¥28.45¥26.7617,045,268
¥27.12+0.37+1.4%¥26.63¥28.23¥26.5817,557,990
¥26.75-0.99-3.6%¥27.48¥27.78¥26.6116,323,422
¥27.74+0.95+3.5%¥27.09¥28.10¥26.6917,737,301
¥26.79+0.31+1.2%¥26.49¥27.32¥25.8720,041,356
¥26.48+2.28+9.4%¥24.22¥26.50¥24.2221,725,345
¥24.20+0.22+0.9%¥23.68¥24.68¥23.3816,568,745
¥23.98+0.43+1.8%¥23.00¥24.21¥22.8816,809,425
¥23.55+0.88+3.9%¥22.68¥23.67¥22.3617,361,870
¥22.67+0.79+3.6%¥21.82¥23.32¥21.6011,926,603
¥21.88-0.29-1.3%¥22.06¥22.29¥21.783,844,642
¥22.17-0.04-0.2%¥22.02¥22.35¥21.734,910,439
¥22.21-0.16-0.7%¥22.25¥22.54¥22.023,095,575
¥22.37-0.03-0.1%¥22.39¥22.62¥22.253,181,610
¥22.40-0.13-0.6%¥22.42¥22.51¥22.193,700,970
¥22.53+0.12+0.5%¥22.47¥22.70¥22.273,579,744
¥22.41-0.38-1.7%¥22.85¥23.20¥22.274,929,206
¥22.79-0.010.0%¥22.94¥23.06¥22.594,205,513
¥22.80-0.43-1.9%¥23.03¥23.03¥22.684,060,087
¥23.23-0.17-0.7%¥23.31¥23.52¥23.114,293,653
¥23.40-0.40-1.7%¥23.50¥23.75¥22.965,691,346
¥23.80+0.21+0.9%¥23.79¥24.29¥23.406,703,956
¥23.59+0.49+2.1%¥23.01¥23.68¥22.827,092,597
¥23.10-0.25-1.1%¥23.31¥24.05¥23.008,318,608
¥23.35+0.21+0.9%¥22.92¥24.13¥22.518,133,279
¥23.14+0.10+0.4%¥22.89¥23.40¥22.545,539,930
¥23.04-0.11-0.5%¥23.05¥23.31¥22.804,337,118
¥23.15+0.10+0.4%¥23.48¥23.80¥23.024,707,920
¥23.05-1.25-5.1%¥24.01¥24.13¥22.907,641,936
¥24.30-0.18-0.7%¥24.48¥24.56¥23.916,415,129
¥24.48-0.76-3.0%¥25.25¥25.38¥24.1710,946,600
¥25.24+0.54+2.2%¥24.71¥25.62¥24.4111,728,541
¥24.70-0.03-0.1%¥24.74¥25.24¥24.547,593,181
¥24.73+0.95+4.0%¥23.79¥24.95¥23.699,315,364
¥23.78-0.66-2.7%¥24.26¥24.32¥23.606,893,504
¥24.44-0.04-0.2%¥24.50¥24.83¥24.207,001,354
¥24.48+0.15+0.6%¥24.28¥24.79¥24.107,382,814
¥24.33+0.06+0.2%¥24.20¥24.56¥23.858,315,148
Ticker
Shanghai:603507
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603507)"Jiangsu Zhenjiang New Energy Equipment Co., Ltd."Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Oct 17, 2026

Closed ¥22.60 (-3.6%) on Oct 19, 2026

(603507)"Jiangsu Zhenjiang New Energy Equipment Co., Ltd."Announcement on Terminating the Application for Public Offering of Shares to Unspecified Qualified Investors and Listing on the Beijing Stock Exchange by the Controlled Subsidiary Shanghai Detroit Precision Fastener Co., Ltd.

Sep 30, 2026

Closed ¥27.71 (+0.4%) on Sep 30, 2026

(603507)"Jiangsu Zhenjiang New Energy Equipment Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors

Sep 30, 2026

Closed ¥27.71 (+0.4%) on Sep 30, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 30, 2026

Closed ¥27.71 (+0.4%) on Sep 30, 2026

Announcement on Convening the 2026 Semi-annual Performance Briefing

Sep 23, 2026

Closed ¥27.74 (+3.5%) on Sep 23, 2026

Announcement on Pledge of Certain Shares by the Shareholder

Aug 29, 2026

Closed ¥23.40 (-1.7%) on Aug 31, 2026

Announcement on Application of Hedge Accounting

Aug 26, 2026

Closed ¥23.10 (-1.1%) on Aug 26, 2026

Announcement on Adjustment of Maximum Number of Shares to be Issued to Specific Investors

Aug 8, 2026

Closed ¥24.44 (-0.2%) on Aug 10, 2026

Announcement on Expected Increase in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥24.63 (-1.2%) on Jul 15, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 9, 2026

Closed ¥24.18 (+2.4%) on Jul 9, 2026

All Jiangsu Zhenjiang New Energy Equipment Co., Ltd. news

Jiangsu Zhenjiang New Energy Equipment Co., Ltd. on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
25 in the last 12 months · 45 in all · newest Oct 17, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Jiangsu Zhenjiang New Energy Equipment Co., Ltd.