Stock listing
Shanghai:603506 Nacity Property Service Group Co., Ltd. (南都物业) 股价
Follow Nacity Property Service Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603506
¥10.22 CNY -0.48 (-4.5%)
Close on Oct 30, 2026
- Day range
- ¥10.20 – ¥10.69 CNYOct 30, 2026
- Volume
- 6.29M sharesOct 30, 2026
- Market cap
- ¥1.92B CNYAt the close on Oct 30, 2026 · price × 187.8M shares outstanding
- 52-week range
- ¥8.61 – ¥15.08 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥53.21M CNYMedian day 3.67M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603506 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.22 | -0.48 | -4.5% | ¥10.51 | ¥10.69 | ¥10.20 | 6,294,380 | |
| ¥10.70 | +0.10 | +0.9% | ¥10.54 | ¥10.78 | ¥10.47 | 2,873,200 | |
| ¥10.60 | +0.17 | +1.6% | ¥10.46 | ¥10.65 | ¥10.36 | 2,614,200 | |
| ¥10.43 | -0.36 | -3.3% | ¥10.76 | ¥10.94 | ¥10.34 | 2,898,800 | |
| ¥10.79 | +0.16 | +1.5% | ¥10.64 | ¥10.98 | ¥10.54 | 2,983,500 | |
| ¥10.63 | +0.14 | +1.3% | ¥10.39 | ¥10.70 | ¥9.94 | 3,637,400 | |
| ¥10.49 | -0.38 | -3.5% | ¥10.98 | ¥10.98 | ¥10.47 | 2,948,180 | |
| ¥10.87 | -0.12 | -1.1% | ¥10.99 | ¥11.19 | ¥10.81 | 2,422,200 | |
| ¥10.99 | +0.17 | +1.6% | ¥10.83 | ¥11.13 | ¥10.74 | 2,222,500 | |
| ¥10.82 | -0.33 | -3.0% | ¥11.15 | ¥11.19 | ¥10.55 | 3,654,734 | |
| ¥11.15 | +0.27 | +2.5% | ¥10.98 | ¥11.42 | ¥10.94 | 3,046,262 | |
| ¥10.88 | -0.41 | -3.6% | ¥11.15 | ¥11.20 | ¥10.82 | 3,901,928 | |
| ¥11.29 | -0.29 | -2.5% | ¥11.52 | ¥12.15 | ¥11.24 | 4,136,900 | |
| ¥11.58 | -0.03 | -0.3% | ¥11.54 | ¥11.66 | ¥11.11 | 3,762,000 | |
| ¥11.61 | -0.45 | -3.7% | ¥12.10 | ¥12.10 | ¥11.58 | 3,665,500 | |
| ¥12.06 | -0.22 | -1.8% | ¥12.28 | ¥12.32 | ¥11.65 | 4,513,860 | |
| ¥12.28 | +0.03 | +0.2% | ¥12.18 | ¥12.50 | ¥11.90 | 5,211,800 | |
| ¥12.25 | -0.04 | -0.3% | ¥12.10 | ¥12.49 | ¥11.86 | 5,788,525 | |
| ¥12.29 | +0.08 | +0.7% | ¥12.23 | ¥12.43 | ¥12.11 | 3,343,760 | |
| ¥12.21 | +0.13 | +1.1% | ¥12.08 | ¥12.39 | ¥12.04 | 3,884,500 | |
| ¥12.08 | -0.13 | -1.1% | ¥12.15 | ¥12.39 | ¥12.05 | 3,097,666 | |
| ¥12.21 | +0.01 | +0.1% | ¥12.14 | ¥12.40 | ¥12.05 | 4,700,576 | |
| ¥12.20 | +0.27 | +2.3% | ¥11.86 | ¥12.35 | ¥11.73 | 5,531,400 | |
| ¥11.93 | +0.44 | +3.8% | ¥11.54 | ¥11.97 | ¥11.42 | 4,381,800 | |
| ¥11.49 | +0.05 | +0.4% | ¥11.47 | ¥11.66 | ¥11.32 | 3,550,900 | |
| ¥11.44 | +0.51 | +4.7% | ¥10.89 | ¥11.45 | ¥10.86 | 4,039,066 | |
| ¥10.93 | +0.16 | +1.5% | ¥10.70 | ¥10.99 | ¥10.61 | 2,629,100 | |
| ¥10.77 | -0.29 | -2.6% | ¥11.06 | ¥11.10 | ¥10.74 | 2,983,000 | |
| ¥11.06 | -0.03 | -0.3% | ¥11.05 | ¥11.19 | ¥10.98 | 2,466,700 | |
| ¥11.09 | -0.51 | -4.4% | ¥11.50 | ¥11.53 | ¥11.03 | 3,623,900 | |
| ¥11.60 | -0.15 | -1.3% | ¥11.75 | ¥11.76 | ¥11.52 | 2,642,720 | |
| ¥11.75 | -0.12 | -1.0% | ¥11.82 | ¥11.83 | ¥11.66 | 3,404,662 | |
| ¥11.87 | +0.25 | +2.2% | ¥11.61 | ¥11.90 | ¥11.61 | 3,838,700 | |
| ¥11.62 | +0.15 | +1.3% | ¥11.35 | ¥11.77 | ¥11.35 | 4,174,100 | |
| ¥11.47 | +0.19 | +1.7% | ¥11.28 | ¥11.68 | ¥11.28 | 7,167,700 | |
| ¥11.28 | -0.20 | -1.7% | ¥11.46 | ¥11.57 | ¥11.24 | 3,966,100 | |
| ¥11.48 | -0.03 | -0.3% | ¥11.41 | ¥11.59 | ¥11.28 | 5,843,000 | |
| ¥11.51 | +0.09 | +0.8% | ¥11.35 | ¥11.65 | ¥11.21 | 10,059,900 | |
| ¥11.42 | -0.21 | -1.8% | ¥12.15 | ¥12.50 | ¥11.21 | 15,265,400 | |
| ¥11.63 | +0.33 | +2.9% | ¥11.40 | ¥11.74 | ¥11.13 | 5,708,254 | |
| ¥11.30 | +0.22 | +2.0% | ¥11.13 | ¥11.40 | ¥11.03 | 4,168,600 | |
| ¥11.08 | -0.01 | -0.1% | ¥11.13 | ¥11.29 | ¥11.06 | 4,128,700 | |
| ¥11.09 | +0.51 | +4.8% | ¥10.40 | ¥11.17 | ¥10.40 | 7,504,000 | |
| ¥10.58 | -0.25 | -2.3% | ¥10.99 | ¥11.07 | ¥10.49 | 8,112,187 | |
| ¥10.83 | -0.12 | -1.1% | ¥10.75 | ¥11.17 | ¥10.65 | 13,094,554 | |
| ¥10.95 | -0.93 | -7.8% | ¥11.17 | ¥11.50 | ¥10.69 | 22,988,293 | |
| ¥11.88 | +1.08 | +10.0% | ¥11.76 | ¥11.88 | ¥11.70 | 7,518,986 | |
| ¥10.80 | -0.02 | -0.2% | ¥10.89 | ¥10.98 | ¥10.74 | 2,404,200 | |
| ¥10.82 | +0.18 | +1.7% | ¥10.61 | ¥10.84 | ¥10.55 | 2,963,500 | |
| ¥10.64 | +0.15 | +1.4% | ¥10.45 | ¥10.82 | ¥10.30 | 4,800,000 | |
| ¥10.49 | -0.26 | -2.4% | ¥10.74 | ¥10.78 | ¥10.47 | 2,640,200 | |
| ¥10.75 | +0.16 | +1.5% | ¥10.60 | ¥10.83 | ¥10.48 | 3,272,300 | |
| ¥10.59 | -0.38 | -3.5% | ¥10.93 | ¥10.97 | ¥10.36 | 6,256,900 | |
| ¥10.97 | +0.76 | +7.4% | ¥10.20 | ¥11.08 | ¥10.19 | 8,158,400 | |
| ¥10.21 | +0.06 | +0.6% | ¥10.15 | ¥10.22 | ¥9.89 | 2,542,890 | |
| ¥10.15 | +0.10 | +1.0% | ¥10.05 | ¥10.19 | ¥9.94 | 1,962,514 | |
| ¥10.05 | +0.06 | +0.6% | ¥10.08 | ¥10.14 | ¥9.85 | 2,656,200 | |
| ¥9.99 | -0.01 | -0.1% | ¥10.13 | ¥10.28 | ¥9.95 | 3,240,855 | |
| ¥10.00 | +0.35 | +3.6% | ¥9.70 | ¥10.05 | ¥9.68 | 3,155,900 | |
| ¥9.65 | +0.03 | +0.3% | ¥9.59 | ¥9.78 | ¥9.51 | 3,079,200 | |
| ¥9.62 | +0.11 | +1.2% | ¥9.51 | ¥9.78 | ¥9.32 | 3,056,500 |
- Ticker
- Shanghai:603506
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 10, 2026
(603506)"NACITY PROPERTY SERVICE GROUP CO., LTD."Announcement on Change of Office Address
Latest news
(603506)"NACITY PROPERTY SERVICE GROUP CO., LTD."Announcement on Change of Office Address
Oct 10, 2026
Closed ¥11.61 (-3.7%) on Oct 12, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥11.63 (+2.9%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 10, 2026
Closed ¥10.66 (-0.8%) on Jun 10, 2026
Announcement on Completing Industrial and Commercial Change Registration
Jun 4, 2026
Closed ¥10.81 (-2.8%) on Jun 4, 2026
Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026
Jun 2, 2026
Closed ¥11.38 (-4.5%) on Jun 2, 2026
Announcement on Cooperative Investment with Private Equity Funds
May 21, 2026
Closed ¥12.29 (-4.7%) on May 21, 2026
Notice on the 1st Extraordinary General Meeting in 2026
May 15, 2026
Closed ¥13.06 (-0.4%) on May 15, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 14, 2026
Closed ¥13.11 (-0.4%) on May 14, 2026
Announcement on Convening the 2025 Annual Performance Briefing
May 9, 2026
Closed ¥13.51 (-0.3%) on May 11, 2026
Report for Q1 2026
Apr 30, 2026
Closed ¥13.53 (+3.9%) on Apr 30, 2026
Nacity Property Service Group Co., Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 20 in the last 12 months · 49 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Nacity Property Service Group Co., Ltd.