Stock listing
Shanghai:603505 China Kings Resources Group Co. Ltd. (金石资源) 股价
Follow China Kings Resources Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:603505
¥11.52 CNY -0.36 (-3.0%)
Close on Oct 30, 2026
- Day range
- ¥11.51 – ¥11.84 CNYOct 30, 2026
- Volume
- 12.67M sharesOct 30, 2026
- Market cap
- ¥9.70B CNYAt the close on Oct 30, 2026 · price × 841.7M shares outstanding
- 52-week range
- ¥11.51 – ¥24.39 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥140.9M CNYMedian day 8.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603505 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.52 | -0.36 | -3.0% | ¥11.80 | ¥11.84 | ¥11.51 | 12,665,519 | |
| ¥11.88 | -0.25 | -2.1% | ¥11.65 | ¥12.12 | ¥11.58 | 12,332,314 | |
| ¥12.13 | +0.13 | +1.1% | ¥12.12 | ¥12.27 | ¥12.00 | 6,385,047 | |
| ¥12.00 | -0.34 | -2.8% | ¥12.43 | ¥12.43 | ¥12.00 | 5,949,000 | |
| ¥12.34 | +0.10 | +0.8% | ¥12.18 | ¥12.43 | ¥12.00 | 6,898,636 | |
| ¥12.24 | 0.00 | 0.0% | ¥12.12 | ¥12.28 | ¥11.53 | 14,766,509 | |
| ¥12.24 | -0.38 | -3.0% | ¥12.60 | ¥12.65 | ¥12.24 | 6,576,960 | |
| ¥12.62 | -0.03 | -0.2% | ¥12.73 | ¥12.85 | ¥12.56 | 4,948,015 | |
| ¥12.65 | +0.08 | +0.6% | ¥12.58 | ¥12.73 | ¥12.50 | 4,543,258 | |
| ¥12.57 | +0.13 | +1.0% | ¥12.36 | ¥12.60 | ¥12.33 | 4,846,650 | |
| ¥12.44 | +0.04 | +0.3% | ¥12.56 | ¥12.66 | ¥12.38 | 5,463,995 | |
| ¥12.40 | -0.58 | -4.5% | ¥12.71 | ¥12.79 | ¥12.37 | 10,794,382 | |
| ¥12.98 | -0.23 | -1.7% | ¥13.20 | ¥13.26 | ¥12.95 | 5,344,624 | |
| ¥13.21 | -0.20 | -1.5% | ¥13.12 | ¥13.30 | ¥12.88 | 12,209,111 | |
| ¥13.41 | -0.65 | -4.6% | ¥14.00 | ¥14.06 | ¥13.35 | 12,939,736 | |
| ¥14.06 | +0.16 | +1.2% | ¥14.03 | ¥14.19 | ¥13.90 | 9,570,067 | |
| ¥13.90 | -0.08 | -0.6% | ¥13.98 | ¥14.24 | ¥13.89 | 7,780,074 | |
| ¥13.98 | -0.10 | -0.7% | ¥14.06 | ¥14.15 | ¥13.86 | 6,927,625 | |
| ¥14.08 | -0.28 | -1.9% | ¥14.42 | ¥14.44 | ¥14.07 | 7,957,600 | |
| ¥14.36 | -0.55 | -3.7% | ¥14.86 | ¥14.90 | ¥14.24 | 7,652,460 | |
| ¥14.91 | -0.31 | -2.0% | ¥15.17 | ¥15.23 | ¥14.86 | 5,041,868 | |
| ¥15.22 | -0.20 | -1.3% | ¥15.40 | ¥15.47 | ¥15.17 | 5,805,650 | |
| ¥15.42 | +0.03 | +0.2% | ¥15.42 | ¥15.54 | ¥15.35 | 6,258,285 | |
| ¥15.39 | -0.03 | -0.2% | ¥15.42 | ¥15.55 | ¥15.32 | 7,968,432 | |
| ¥15.42 | +0.41 | +2.7% | ¥15.05 | ¥15.58 | ¥15.05 | 10,600,180 | |
| ¥15.01 | +0.13 | +0.9% | ¥14.87 | ¥15.15 | ¥14.62 | 8,857,437 | |
| ¥14.88 | +0.06 | +0.4% | ¥14.82 | ¥14.98 | ¥14.53 | 7,672,324 | |
| ¥14.82 | +0.22 | +1.5% | ¥14.55 | ¥15.04 | ¥14.47 | 11,452,526 | |
| ¥14.60 | -0.33 | -2.2% | ¥14.86 | ¥15.00 | ¥14.58 | 7,305,785 | |
| ¥14.93 | -0.28 | -1.8% | ¥15.38 | ¥15.48 | ¥14.70 | 10,781,887 | |
| ¥15.21 | -0.36 | -2.3% | ¥15.41 | ¥15.57 | ¥15.19 | 7,038,842 | |
| ¥15.57 | +0.02 | +0.1% | ¥15.56 | ¥15.69 | ¥15.37 | 6,341,528 | |
| ¥15.55 | +0.21 | +1.4% | ¥15.38 | ¥15.61 | ¥15.31 | 7,562,887 | |
| ¥15.34 | +0.01 | +0.1% | ¥15.34 | ¥15.42 | ¥15.19 | 5,914,528 | |
| ¥15.33 | -0.31 | -2.0% | ¥15.66 | ¥15.76 | ¥15.29 | 8,537,500 | |
| ¥15.64 | -0.03 | -0.2% | ¥15.73 | ¥15.80 | ¥15.56 | 6,323,557 | |
| ¥15.67 | -0.23 | -1.4% | ¥15.78 | ¥15.78 | ¥15.55 | 6,541,092 | |
| ¥15.90 | -0.15 | -0.9% | ¥15.99 | ¥16.19 | ¥15.88 | 7,626,172 | |
| ¥16.05 | -0.21 | -1.3% | ¥16.10 | ¥16.12 | ¥15.75 | 10,393,628 | |
| ¥16.26 | +0.37 | +2.3% | ¥16.09 | ¥16.31 | ¥15.95 | 13,911,145 | |
| ¥15.89 | +0.50 | +3.2% | ¥15.41 | ¥15.99 | ¥15.33 | 14,005,740 | |
| ¥15.39 | +0.19 | +1.3% | ¥15.14 | ¥15.49 | ¥15.14 | 7,746,523 | |
| ¥15.20 | -0.14 | -0.9% | ¥15.28 | ¥15.30 | ¥15.04 | 7,907,580 | |
| ¥15.34 | +0.06 | +0.4% | ¥15.26 | ¥15.65 | ¥15.24 | 11,334,508 | |
| ¥15.28 | -0.11 | -0.7% | ¥15.15 | ¥15.36 | ¥14.97 | 10,091,973 | |
| ¥15.39 | -0.09 | -0.6% | ¥15.59 | ¥15.70 | ¥15.35 | 7,679,047 | |
| ¥15.48 | -0.68 | -4.2% | ¥15.98 | ¥16.09 | ¥15.46 | 13,917,812 | |
| ¥16.16 | -0.31 | -1.9% | ¥16.54 | ¥16.66 | ¥16.09 | 12,197,516 | |
| ¥16.47 | +0.04 | +0.2% | ¥16.42 | ¥16.49 | ¥16.26 | 10,268,376 | |
| ¥16.43 | +0.04 | +0.2% | ¥16.39 | ¥16.70 | ¥16.36 | 8,863,141 | |
| ¥16.39 | -0.23 | -1.4% | ¥16.59 | ¥16.78 | ¥16.38 | 11,810,924 | |
| ¥16.62 | +0.01 | +0.1% | ¥16.66 | ¥16.74 | ¥16.55 | 9,261,795 | |
| ¥16.61 | -0.23 | -1.4% | ¥16.73 | ¥16.79 | ¥16.57 | 12,117,322 | |
| ¥16.84 | +0.14 | +0.8% | ¥16.71 | ¥16.99 | ¥16.69 | 14,714,256 | |
| ¥16.70 | -0.32 | -1.9% | ¥16.92 | ¥16.92 | ¥16.47 | 16,507,900 | |
| ¥17.02 | +0.34 | +2.0% | ¥16.65 | ¥17.07 | ¥16.52 | 19,513,160 | |
| ¥16.68 | +0.32 | +2.0% | ¥16.40 | ¥16.76 | ¥16.31 | 13,743,652 | |
| ¥16.36 | +0.13 | +0.8% | ¥16.23 | ¥16.42 | ¥16.20 | 10,637,420 | |
| ¥16.23 | +0.19 | +1.2% | ¥15.92 | ¥16.28 | ¥15.82 | 8,492,707 | |
| ¥16.04 | +0.10 | +0.6% | ¥16.11 | ¥16.37 | ¥16.00 | 13,363,444 | |
| ¥15.94 | -0.15 | -0.9% | ¥15.98 | ¥16.36 | ¥15.82 | 10,756,628 |
- Ticker
- Shanghai:603505
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Other minerals
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(603505)"China Kings Resources Group Co., Ltd."Announcement on Shareholding Increase Plan of Directors and Senior Executives
Latest news
(603505)"China Kings Resources Group Co., Ltd."Announcement on Shareholding Increase Plan of Directors and Senior Executives
Oct 30, 2026
Closed ¥11.52 (-3.0%) on Oct 30, 2026
(603505)"China Kings Resources Group Co., Ltd."Report for Q3 2026
Oct 29, 2026
Closed ¥11.88 (-2.1%) on Oct 29, 2026
Announcement on Outline of the 2026 Semi-annual Performance Briefing
Sep 29, 2026
Closed ¥14.08 (-1.9%) on Sep 29, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 17, 2026
Closed ¥15.01 (+0.9%) on Sep 17, 2026
Announcement on Progress of the Resumption of Operations of Mines in Zhejiang Province
Sep 11, 2026
Closed ¥14.93 (-1.8%) on Sep 11, 2026
"China Kings Resources Group Co., Ltd."2026 "Corporate Value and Return Enhancement" 2.0 Action Plan
Aug 21, 2026
Closed ¥15.28 (-0.7%) on Aug 21, 2026
Announcement on Release of Pledge of Part of the Shares by the Controlling Shareholder
Jul 24, 2026
Closed ¥15.87 (-0.6%) on Jul 24, 2026
Announcement on the Pledge of Part of the Shares by the Controlling Shareholder
Jul 18, 2026
Closed ¥14.82 (-7.8%) on Jul 20, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jul 10, 2026
Closed ¥16.71 (-2.4%) on Jul 10, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Jul 3, 2026
Closed ¥22.14 (-9.2%) on Jul 3, 2026
China Kings Resources Group Co. Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Other minerals
- News releases
- 31 in the last 12 months · 54 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about China Kings Resources Group Co. Ltd.