Stock listing

Shanghai:603500 Zhejiang Tiantai Xianghe Industrial Co., Ltd. (祥和实业) 股价

Follow Zhejiang Tiantai Xianghe Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603500

¥10.42 CNY +0.13 (+1.3%)

Close on Nov 6, 2026

Past year -15.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥10.00 – ¥10.78 CNYNov 6, 2026
Volume
27.61M sharesNov 6, 2026
Market cap
¥3.47B CNYAt the close on Nov 6, 2026 · price × 332.8M shares outstanding
52-week range
¥7.56 – ¥14.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥116.4M CNYMedian day 9.05M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Zhejiang Tiantai Xianghe Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:603500 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.42+0.13+1.3%¥10.15¥10.78¥10.0027,614,792
¥10.29+0.94+10.1%¥9.35¥10.29¥9.3524,330,550
¥9.35-0.03-0.3%¥9.34¥9.59¥9.069,597,389
¥9.38+0.08+0.9%¥9.27¥9.85¥9.0911,571,414
¥9.30-0.40-4.1%¥9.62¥9.62¥8.7317,908,450
¥9.70-0.29-2.9%¥9.85¥9.92¥9.5011,568,400
¥9.99-0.19-1.9%¥10.14¥10.27¥9.959,051,192
¥10.18+0.34+3.5%¥10.00¥10.41¥9.9214,275,010
¥9.84-0.31-3.1%¥10.15¥10.29¥9.8310,065,200
¥10.15-0.03-0.3%¥10.07¥10.69¥10.0715,077,519
¥10.18+0.17+1.7%¥10.00¥10.50¥9.7915,349,280
¥10.01-0.53-5.0%¥10.50¥10.62¥9.8911,667,599
¥10.54-0.17-1.6%¥10.65¥10.82¥10.499,283,900
¥10.71-0.13-1.2%¥10.76¥10.96¥10.6111,700,800
¥10.84+0.61+6.0%¥10.17¥10.98¥9.9923,943,026
¥10.23+0.03+0.3%¥10.36¥10.58¥10.0018,520,095
¥10.20-0.29-2.8%¥10.27¥10.39¥9.9316,954,379
¥10.49-0.49-4.5%¥10.98¥11.14¥10.4620,450,338
¥10.98-0.06-0.5%¥11.03¥11.26¥10.5236,887,457
¥11.04+1.00+10.0%¥10.10¥11.04¥10.0043,196,756
¥10.04+0.21+2.1%¥9.88¥10.09¥9.2815,687,495
¥9.83-0.22-2.2%¥9.97¥10.11¥9.7713,537,798
¥10.05-0.39-3.7%¥10.43¥10.80¥10.0221,478,857
¥10.44+0.45+4.5%¥10.00¥10.66¥9.9327,424,993
¥9.99-0.43-4.1%¥10.39¥10.39¥9.8028,393,200
¥10.42+0.95+10.0%¥9.60¥10.42¥9.6013,948,746
¥9.47+0.02+0.2%¥9.41¥9.56¥9.258,531,093
¥9.45-0.39-4.0%¥9.76¥9.88¥9.3813,592,874
¥9.84+0.66+7.2%¥9.14¥10.09¥9.1416,902,809
¥9.18+0.08+0.9%¥9.27¥9.40¥9.134,062,173
¥9.10-0.06-0.7%¥9.11¥9.21¥9.012,921,247
¥9.16-0.09-1.0%¥9.25¥9.30¥9.113,931,696
¥9.25-0.03-0.3%¥9.27¥9.33¥9.182,515,756
¥9.28-0.04-0.4%¥9.28¥9.42¥9.213,077,274
¥9.32-0.17-1.8%¥9.41¥9.54¥9.214,991,413
¥9.49-0.10-1.0%¥9.57¥9.80¥9.474,585,939
¥9.59+0.02+0.2%¥9.57¥9.64¥9.444,529,900
¥9.57-0.07-0.7%¥9.64¥9.66¥9.503,531,337
¥9.64+0.16+1.7%¥9.55¥9.74¥9.483,897,105
¥9.48-0.08-0.8%¥9.60¥9.70¥9.445,095,800
¥9.56-0.11-1.1%¥9.71¥9.83¥9.554,051,000
¥9.67-0.12-1.2%¥9.71¥9.81¥9.506,550,680
¥9.79+0.13+1.3%¥9.68¥10.25¥9.657,854,665
¥9.66+0.05+0.5%¥9.51¥9.69¥9.445,444,900
¥9.61-0.07-0.7%¥9.72¥9.95¥9.617,755,500
¥9.68+0.28+3.0%¥9.40¥9.95¥9.349,035,200
¥9.40+0.05+0.5%¥9.40¥9.46¥9.273,708,000
¥9.35+0.11+1.2%¥9.26¥9.43¥9.143,625,100
¥9.24-0.27-2.8%¥9.46¥9.51¥9.144,617,300
¥9.51+0.14+1.5%¥9.37¥9.58¥9.155,276,920
¥9.37+0.02+0.2%¥9.39¥9.58¥9.344,705,200
¥9.35-0.35-3.6%¥9.61¥9.68¥9.296,676,194
¥9.70-0.12-1.2%¥9.88¥9.88¥9.635,343,100
¥9.82+0.32+3.4%¥9.51¥9.95¥9.438,552,500
¥9.50-0.43-4.3%¥9.91¥9.95¥9.3313,345,073
¥9.93+0.03+0.3%¥9.92¥10.20¥9.878,990,080
¥9.90+0.11+1.1%¥9.79¥10.08¥9.795,473,600
¥9.79+0.10+1.0%¥9.68¥9.83¥9.605,540,600
¥9.69+0.05+0.5%¥9.65¥9.72¥9.535,903,100
¥9.64+0.06+0.6%¥9.61¥9.64¥9.3910,077,422
¥9.58+0.01+0.1%¥9.47¥9.65¥9.3410,636,004

Splits

2 splits since 2018 · SSE:603500 · every price before a split is adjusted for it

DayRatioWhat
7-for-5Split
7-for-5Split
Ticker
Shanghai:603500
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors

Oct 29, 2026

Closed ¥9.99 (-1.9%) on Oct 29, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Not Revising the Conversion Price of "Xianghe Convertible Bonds" Downward

Oct 29, 2026

Closed ¥9.99 (-1.9%) on Oct 29, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Indicative Announcement on "Xianghe Convertible Bonds" Expected to Meet the Conditions for Revising the Conversion Price

Oct 22, 2026

Closed ¥10.01 (-5.0%) on Oct 22, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Obtaining Invention Patent by Controlled Subsidiary

Oct 15, 2026

Closed ¥10.20 (-2.8%) on Oct 15, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Redemption upon Maturity of Cash Management Products Purchased with Certain Idle Raised Funds

Oct 13, 2026

Closed ¥10.98 (-0.5%) on Oct 13, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Grant of Patents

Oct 13, 2026

Closed ¥10.98 (-0.5%) on Oct 13, 2026

(603500)"Zhejiang Tiantai Xianghe Industrial Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 9, 2026

Closed ¥10.04 (+2.1%) on Oct 9, 2026

Announcement on Signing of Routine Operation Contracts

Sep 18, 2026

Closed ¥9.18 (+0.9%) on Sep 18, 2026

Announcement on Release of Trading Restrictions and Listing of Shares for the 3rd Lifting Period of the Reserved Grant under the 2022 Restricted Share Incentive Plan

Sep 16, 2026

Closed ¥9.16 (-1.0%) on Sep 16, 2026

Announcement on Outline of the 2026 Semi-annual Performance Briefing

Sep 5, 2026

Closed ¥9.64 (+1.7%) on Sep 7, 2026

All Zhejiang Tiantai Xianghe Industrial Co., Ltd. news

Financings

Read by 6ix AI from the company's releases

Zhejiang Tiantai Xianghe Industrial Co., Ltd. on 6ix

News releases
49 in the last 12 months · 66 in all · newest Oct 29, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhejiang Tiantai Xianghe Industrial Co., Ltd.