Stock listing

Shanghai:603489 Bafang Electric (Suzhou) Co., Ltd. (八方股份) 股价

Follow Bafang Electric (Suzhou) Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603489

¥24.90 CNY -0.71 (-2.8%)

Close on Nov 3, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥24.81 – ¥25.77 CNYNov 3, 2026
Volume
3.03M sharesNov 3, 2026
Market cap
¥5.84B CNYAt the close on Nov 3, 2026 · price × 234.6M shares outstanding
52-week range
¥22.91 – ¥40.56 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥73.05M CNYMedian day 2.19M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Bafang Electric (Suzhou) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:603489 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.90-0.71-2.8%¥25.29¥25.77¥24.813,026,277
¥25.61-0.05-0.2%¥25.67¥25.97¥24.304,345,449
¥25.66-0.97-3.6%¥26.37¥26.99¥25.664,437,260
¥26.63-2.17-7.5%¥28.75¥28.76¥26.586,425,427
¥28.80-1.10-3.7%¥28.50¥29.66¥28.409,547,386
¥29.90+2.54+9.3%¥27.70¥30.10¥27.409,189,858
¥27.36-0.55-2.0%¥27.55¥28.20¥27.052,315,700
¥27.91+0.41+1.5%¥27.09¥27.98¥25.713,845,338
¥27.50+0.54+2.0%¥27.20¥28.17¥26.983,066,905
¥26.96-0.48-1.7%¥27.70¥27.76¥26.861,373,880
¥27.44-0.44-1.6%¥27.95¥28.11¥27.182,294,492
¥27.88+1.29+4.9%¥26.37¥28.09¥26.282,579,560
¥26.59+0.77+3.0%¥26.10¥26.88¥25.941,764,556
¥25.82-0.85-3.2%¥26.15¥26.39¥25.661,837,692
¥26.67-0.88-3.2%¥27.63¥27.64¥26.541,615,100
¥27.55-0.03-0.1%¥27.58¥27.62¥26.402,152,759
¥27.58-0.32-1.1%¥27.88¥27.99¥27.301,419,220
¥27.90+0.10+0.4%¥27.63¥27.97¥27.022,065,240
¥27.80-0.68-2.4%¥28.48¥28.64¥27.512,083,791
¥28.48-0.51-1.8%¥28.94¥29.40¥28.411,680,931
¥28.99-0.36-1.2%¥29.31¥29.40¥28.712,296,521
¥29.35-0.28-0.9%¥29.49¥29.65¥29.061,978,517
¥29.63+0.17+0.6%¥29.49¥29.94¥29.232,038,409
¥29.46+0.04+0.1%¥29.54¥29.77¥29.181,574,884
¥29.42-0.07-0.2%¥29.46¥29.86¥29.182,220,715
¥29.49+0.55+1.9%¥28.80¥29.68¥28.702,387,571
¥28.94+0.10+0.3%¥28.85¥29.29¥28.752,468,066
¥28.84+0.56+2.0%¥28.24¥29.08¥28.063,032,770
¥28.28+0.36+1.3%¥27.92¥28.58¥27.492,103,024
¥27.92-0.84-2.9%¥28.62¥28.88¥27.842,462,124
¥28.76+1.95+7.3%¥26.66¥28.94¥26.624,062,163
¥26.81-0.49-1.8%¥27.06¥27.25¥26.521,505,989
¥27.30-0.54-1.9%¥27.84¥27.84¥27.301,344,400
¥27.84+0.29+1.1%¥27.53¥28.28¥27.362,603,524
¥27.55-0.35-1.3%¥28.30¥28.35¥27.262,430,024
¥27.90-0.24-0.9%¥28.14¥28.22¥27.601,663,642
¥28.14+0.07+0.2%¥28.32¥28.77¥27.922,188,163
¥28.07+0.06+0.2%¥28.01¥28.47¥27.702,327,301
¥28.01-0.62-2.2%¥28.54¥28.85¥28.012,028,765
¥28.63+0.66+2.4%¥27.91¥28.94¥27.593,739,537
¥27.97+0.31+1.1%¥27.60¥28.29¥27.132,398,030
¥27.66-0.44-1.6%¥27.90¥28.08¥26.853,030,660
¥28.10-0.15-0.5%¥28.01¥28.34¥27.662,046,548
¥28.25-0.03-0.1%¥28.28¥28.93¥27.961,997,537
¥28.28+0.27+1.0%¥27.99¥28.35¥27.552,084,000
¥28.01+0.35+1.3%¥27.48¥28.08¥27.481,777,815
¥27.66+0.37+1.4%¥27.09¥27.74¥26.751,575,707
¥27.29+0.60+2.2%¥26.97¥27.57¥26.801,974,040
¥26.69-1.42-5.1%¥27.85¥27.85¥26.682,160,136
¥28.11-0.010.0%¥28.17¥28.41¥27.751,797,710
¥28.12+0.17+0.6%¥28.02¥28.50¥27.771,928,558
¥27.95-0.03-0.1%¥28.10¥28.70¥27.701,998,745
¥27.98-0.010.0%¥27.99¥28.38¥27.882,624,574
¥27.99+0.35+1.3%¥27.64¥28.00¥27.411,769,312
¥27.64+0.38+1.4%¥27.41¥28.00¥27.002,545,280
¥27.26+0.42+1.6%¥26.91¥27.40¥26.691,828,008
¥26.84+0.13+0.5%¥26.60¥27.08¥26.251,982,700
¥26.71+0.05+0.2%¥26.58¥27.30¥26.332,220,400
¥26.66+0.43+1.6%¥26.23¥26.68¥26.002,298,910
¥26.23-0.46-1.7%¥26.70¥26.88¥26.103,434,739
¥26.69+1.11+4.3%¥25.84¥26.71¥25.683,266,032
Ticker
Shanghai:603489
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603489)"BAFANG ELECTRIC (SUZHOU) CO., LTD."Report for Q3 2026

Oct 28, 2026

Closed ¥28.80 (-3.7%) on Oct 28, 2026

(603489)"BAFANG ELECTRIC (SUZHOU) CO., LTD."Notice on Convening the 1st Extraordinary General Meeting in 2026

Oct 28, 2026

Closed ¥28.80 (-3.7%) on Oct 28, 2026

(603489)"BAFANG ELECTRIC (SUZHOU) CO., LTD."Announcement on Summary of the 2026 Restricted Share Incentive Plan (Draft)

Oct 28, 2026

Closed ¥28.80 (-3.7%) on Oct 28, 2026

(603489)"BAFANG ELECTRIC (SUZHOU) CO., LTD."Announcement on Resolutions of the 16th Meeting of the 3rd Board of Directors

Oct 28, 2026

Closed ¥28.80 (-3.7%) on Oct 28, 2026

(603489)"BAFANG ELECTRIC (SUZHOU) CO., LTD."Announcement on Election of New Board of Directors

Oct 28, 2026

Closed ¥28.80 (-3.7%) on Oct 28, 2026

(603489)"BAFANG ELECTRIC (SUZHOU) CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

Closed ¥28.80 (-3.7%) on Oct 28, 2026

(603489)"BAFANG ELECTRIC(SUZHOU) CO., LTD."Indicative Announcement on Postponement of Election of New Board of Directors

Oct 10, 2026

Closed ¥27.58 (-1.1%) on Oct 12, 2026

Announcement on Provision for Asset Impairment for the First Half of 2026

Aug 28, 2026

Closed ¥27.66 (-1.6%) on Aug 28, 2026

Semi-annual Performance Forecast for 2026

Jul 14, 2026

Closed ¥26.44 (+10.0%) on Jul 14, 2026

Announcement on Change of Legal Representative and Completion of Industrial and Commercial Registration by the Wholly-owned Subsidiary

Jun 19, 2026

Closed ¥32.04 (-2.9%) on Jun 22, 2026

All Bafang Electric (Suzhou) Co., Ltd. news

Bafang Electric (Suzhou) Co., Ltd. on 6ix

News releases
17 in the last 12 months · 50 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Bafang Electric (Suzhou) Co., Ltd.