Stock listing

Shanghai:603486 Ecovacs Robotics Co., Ltd. (科沃斯) 股价

Follow Ecovacs Robotics Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603486

¥44.22 CNY -0.78 (-1.7%)

Close on Nov 2, 2026

Past year -49.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥41.65 – ¥45.35 CNYNov 2, 2026
Volume
8.90M sharesNov 2, 2026
Market cap
¥25.70B CNYAt the close on Nov 2, 2026 · price × 581.1M shares outstanding
52-week range
¥41.65 – ¥89.96 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥254.7M CNYMedian day 4.11M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ecovacs Robotics Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:603486 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥44.22-0.78-1.7%¥43.48¥45.35¥41.658,897,114
¥45.00-1.08-2.3%¥45.98¥46.64¥44.953,729,392
¥46.08-0.75-1.6%¥46.57¥46.79¥45.843,100,600
¥46.83+1.32+2.9%¥45.97¥47.67¥45.574,200,445
¥45.51-1.82-3.8%¥47.20¥47.77¥45.503,695,340
¥47.33+0.10+0.2%¥46.99¥47.88¥46.754,185,013
¥47.23+2.57+5.8%¥44.23¥47.49¥44.216,327,669
¥44.66-0.29-0.6%¥44.84¥45.66¥44.553,140,193
¥44.95-2.60-5.5%¥47.55¥47.95¥44.807,015,988
¥47.55+1.27+2.7%¥46.25¥47.74¥46.064,386,112
¥46.28+0.85+1.9%¥45.46¥46.42¥45.423,623,448
¥45.43-0.12-0.3%¥46.06¥46.24¥45.113,091,839
¥45.55-0.76-1.6%¥45.50¥46.88¥45.233,732,097
¥46.31-1.15-2.4%¥47.30¥47.44¥46.053,356,017
¥47.46-0.72-1.5%¥47.97¥48.07¥47.282,983,265
¥48.18-0.48-1.0%¥48.65¥49.15¥48.012,389,209
¥48.66+0.70+1.5%¥47.65¥48.81¥47.603,493,745
¥47.96-1.93-3.9%¥49.89¥49.89¥47.634,765,168
¥49.89+0.67+1.4%¥49.26¥50.29¥49.023,245,666
¥49.22-1.18-2.3%¥49.84¥50.30¥49.013,556,217
¥50.40+0.07+0.1%¥50.50¥51.00¥49.712,970,423
¥50.33-0.42-0.8%¥50.70¥51.11¥50.122,424,196
¥50.75-0.19-0.4%¥51.05¥51.28¥50.523,003,341
¥50.94+0.71+1.4%¥50.42¥51.07¥50.244,098,550
¥50.23+0.30+0.6%¥49.94¥50.80¥49.813,177,532
¥49.93+0.65+1.3%¥49.29¥50.15¥49.293,412,275
¥49.28-0.30-0.6%¥49.29¥49.78¥48.774,089,680
¥49.58-0.90-1.8%¥50.26¥50.45¥48.873,687,585
¥50.48+0.53+1.1%¥49.94¥50.71¥49.852,668,220
¥49.95-1.51-2.9%¥50.01¥50.85¥49.643,963,856
¥51.46+1.57+3.1%¥49.85¥51.46¥48.736,430,643
¥49.89-1.53-3.0%¥51.52¥51.57¥49.885,145,479
¥51.42-0.84-1.6%¥52.36¥52.45¥51.023,732,926
¥52.26-0.38-0.7%¥52.65¥52.82¥52.212,771,040
¥52.64+0.42+0.8%¥52.22¥52.87¥51.723,497,419
¥52.22+0.68+1.3%¥51.95¥53.05¥51.834,751,565
¥51.54+0.61+1.2%¥51.17¥52.10¥51.173,893,605
¥50.93-2.46-4.6%¥53.10¥53.21¥50.917,461,036
¥53.39+0.72+1.4%¥52.69¥54.87¥52.676,497,364
¥52.67-0.35-0.7%¥52.85¥53.02¥51.883,921,501
¥53.02-0.010.0%¥53.05¥53.29¥52.813,919,232
¥53.03-0.75-1.4%¥53.64¥53.69¥52.535,960,994
¥53.78-2.43-4.3%¥55.79¥55.79¥53.618,919,411
¥56.21+1.16+2.1%¥53.92¥57.14¥53.6312,962,819
¥55.05-6.10-10.0%¥59.60¥59.80¥55.0410,092,242
¥61.15-0.35-0.6%¥61.20¥61.88¥60.354,114,422
¥61.50+0.80+1.3%¥60.88¥62.20¥60.266,065,505
¥60.70-1.20-1.9%¥61.19¥62.19¥60.027,175,590
¥61.90+3.68+6.3%¥58.25¥61.94¥57.7710,205,085
¥58.22+2.32+4.2%¥55.90¥58.35¥55.255,635,179
¥55.90-0.17-0.3%¥56.30¥57.20¥55.803,372,159
¥56.07-1.67-2.9%¥57.71¥57.78¥56.064,524,974
¥57.74-1.56-2.6%¥59.07¥59.23¥57.505,045,971
¥59.30+0.33+0.6%¥58.68¥59.89¥58.335,457,296
¥58.97+1.05+1.8%¥58.00¥59.37¥57.684,555,647
¥57.92-0.48-0.8%¥58.51¥58.51¥57.556,008,125
¥58.40-1.51-2.5%¥59.82¥60.05¥58.355,084,624
¥59.91-0.03-0.1%¥59.80¥60.30¥59.035,073,548
¥59.94-0.97-1.6%¥61.08¥61.70¥59.604,893,466
¥60.91+0.24+0.4%¥60.06¥61.61¥59.406,260,910
Ticker
Shanghai:603486
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603486)"Ecovacs Robotics Co., Ltd."Announcement on Adjustment of Conversion Price of "Ecovacs Convertible Bonds" and Suspension of Conversion

Oct 30, 2026

Closed ¥45.00 (-2.3%) on Oct 30, 2026

(603486)"Ecovacs Robotics Co., Ltd."Announcement on Implementation of Repurchase and Cancellation of Restricted Shares under the Equity Incentive Plan

Oct 24, 2026

Closed ¥47.33 (+0.2%) on Oct 26, 2026

(603486)"Ecovacs Robotics Co., Ltd."Indicative Announcement on Restricted Exercise Period of Stock Options

Oct 16, 2026

Closed ¥45.43 (-0.3%) on Oct 16, 2026

(603486)"Ecovacs Robotics Co., Ltd."Fourth Interim Trustee Report on the Public Issuance of A-Share Convertible Corporate Bonds (2026)

Oct 15, 2026

Closed ¥45.55 (-1.6%) on Oct 15, 2026

(603486)"Ecovacs Robotics Co., Ltd."Announcement on Self-exercise Results in Q3 2026 under the 2024 Stock Option and Restricted Share Incentive Plan and Share Changes

Oct 10, 2026

Closed ¥48.18 (-1.0%) on Oct 12, 2026

(603486)"Ecovacs Robotics Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes

Oct 10, 2026

Closed ¥48.18 (-1.0%) on Oct 12, 2026

Announcement on Implementation of Self-exercise for the 2nd Exercise Period of Stock Options of the Initial Grant under the 2024 Stock Option and Restricted Share Incentive Plan

Sep 21, 2026

Closed ¥50.23 (+0.6%) on Sep 21, 2026

Announcement on Completing Cancellation of Certain Stock Options

Sep 10, 2026

Closed ¥49.89 (-3.0%) on Sep 10, 2026

Announcement on Unlocking and Listing of Restricted Shares from the Reserve Grant under the 2024 Stock Option and Restricted Share Incentive Plan for the 1st Lifting Period

Aug 29, 2026

Closed ¥52.67 (-0.7%) on Aug 31, 2026

Announcement on Progress of the Adjustment of Guarantee Provided to Wholly-owned Subsidiary

Aug 27, 2026

Closed ¥53.03 (-1.4%) on Aug 27, 2026

All Ecovacs Robotics Co., Ltd. news

Ecovacs Robotics Co., Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
57 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Ecovacs Robotics Co., Ltd.