Stock listing
Shanghai:603466 Shanghai Fengyuzhu Culture Technology Co., Ltd. (风语筑) 股价
Follow Shanghai Fengyuzhu Culture Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:603466
¥14.04 CNY +0.61 (+4.5%)
Close on Nov 5, 2026
- Day range
- ¥13.20 – ¥14.16 CNYNov 5, 2026
- Volume
- 101.3M sharesNov 5, 2026
- Market cap
- ¥8.35B CNYAt the close on Nov 5, 2026 · price × 594.8M shares outstanding
- 52-week range
- ¥8.72 – ¥15.98 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥1.01B CNYMedian day 81.14M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:603466 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.04 | +0.61 | +4.5% | ¥13.27 | ¥14.16 | ¥13.20 | 101,254,236 | |
| ¥13.43 | +0.31 | +2.4% | ¥13.12 | ¥13.57 | ¥12.77 | 84,161,141 | |
| ¥13.12 | -0.10 | -0.8% | ¥13.43 | ¥13.65 | ¥12.96 | 86,719,417 | |
| ¥13.22 | +1.20 | +10.0% | ¥11.78 | ¥13.22 | ¥11.11 | 108,267,997 | |
| ¥12.02 | -1.33 | -10.0% | ¥12.85 | ¥13.20 | ¥12.02 | 81,782,461 | |
| ¥13.35 | -1.04 | -7.2% | ¥13.90 | ¥14.35 | ¥13.30 | 91,332,158 | |
| ¥14.39 | +0.57 | +4.1% | ¥14.00 | ¥15.20 | ¥14.00 | 121,826,100 | |
| ¥13.82 | -0.91 | -6.2% | ¥14.59 | ¥14.81 | ¥13.81 | 99,596,245 | |
| ¥14.73 | +0.04 | +0.3% | ¥15.58 | ¥15.98 | ¥14.46 | 151,292,982 | |
| ¥14.69 | +1.34 | +10.0% | ¥13.00 | ¥14.69 | ¥12.59 | 99,334,311 | |
| ¥13.35 | -1.12 | -7.7% | ¥14.31 | ¥14.83 | ¥13.32 | 84,410,181 | |
| ¥14.47 | +0.24 | +1.7% | ¥14.50 | ¥15.14 | ¥14.30 | 118,587,263 | |
| ¥14.23 | +0.96 | +7.2% | ¥13.28 | ¥14.60 | ¥12.89 | 142,444,133 | |
| ¥13.27 | +0.63 | +5.0% | ¥12.04 | ¥13.70 | ¥11.38 | 122,732,297 | |
| ¥12.64 | -0.22 | -1.7% | ¥13.10 | ¥13.45 | ¥12.50 | 68,850,110 | |
| ¥12.86 | -0.65 | -4.8% | ¥12.99 | ¥13.48 | ¥12.83 | 92,306,063 | |
| ¥13.51 | -0.06 | -0.4% | ¥13.57 | ¥14.54 | ¥13.48 | 146,800,947 | |
| ¥13.57 | +1.23 | +10.0% | ¥12.30 | ¥13.57 | ¥11.94 | 101,152,293 | |
| ¥12.34 | +0.34 | +2.8% | ¥12.00 | ¥12.35 | ¥11.81 | 67,630,870 | |
| ¥12.00 | +0.49 | +4.3% | ¥11.53 | ¥12.04 | ¥10.88 | 55,537,072 | |
| ¥11.51 | -0.37 | -3.1% | ¥11.91 | ¥11.98 | ¥11.42 | 30,256,123 | |
| ¥11.88 | +0.10 | +0.8% | ¥11.88 | ¥12.14 | ¥11.66 | 31,667,526 | |
| ¥11.78 | +0.26 | +2.3% | ¥11.40 | ¥11.92 | ¥11.40 | 32,196,665 | |
| ¥11.52 | -0.59 | -4.9% | ¥12.28 | ¥12.29 | ¥11.47 | 41,940,047 | |
| ¥12.11 | -0.58 | -4.6% | ¥12.59 | ¥12.76 | ¥12.07 | 53,120,657 | |
| ¥12.69 | -0.45 | -3.4% | ¥13.08 | ¥13.14 | ¥12.41 | 62,710,505 | |
| ¥13.14 | +0.24 | +1.9% | ¥13.05 | ¥13.37 | ¥12.90 | 77,949,084 | |
| ¥12.90 | +0.31 | +2.5% | ¥12.72 | ¥13.04 | ¥12.58 | 57,438,921 | |
| ¥12.59 | -0.26 | -2.0% | ¥12.67 | ¥12.86 | ¥12.52 | 56,979,611 | |
| ¥12.85 | +0.09 | +0.7% | ¥12.78 | ¥13.19 | ¥12.69 | 70,581,192 | |
| ¥12.76 | +0.43 | +3.5% | ¥12.20 | ¥13.06 | ¥12.13 | 70,081,819 | |
| ¥12.33 | -0.63 | -4.9% | ¥12.96 | ¥13.13 | ¥12.28 | 81,300,585 | |
| ¥12.96 | -0.31 | -2.3% | ¥13.14 | ¥13.59 | ¥12.85 | 114,296,522 | |
| ¥13.27 | +1.21 | +10.0% | ¥11.85 | ¥13.27 | ¥11.83 | 84,053,381 | |
| ¥12.06 | -0.85 | -6.6% | ¥12.63 | ¥12.88 | ¥12.01 | 73,008,106 | |
| ¥12.91 | +0.29 | +2.3% | ¥12.30 | ¥12.97 | ¥11.68 | 105,113,356 | |
| ¥12.62 | +0.43 | +3.5% | ¥12.33 | ¥13.40 | ¥12.11 | 107,687,218 | |
| ¥12.19 | -0.20 | -1.6% | ¥12.16 | ¥12.25 | ¥11.90 | 66,206,445 | |
| ¥12.39 | +0.30 | +2.5% | ¥11.91 | ¥12.50 | ¥11.81 | 95,229,225 | |
| ¥12.09 | +0.03 | +0.2% | ¥11.94 | ¥12.50 | ¥11.85 | 82,819,600 | |
| ¥12.06 | +0.12 | +1.0% | ¥11.80 | ¥12.38 | ¥11.70 | 92,293,515 | |
| ¥11.94 | +0.06 | +0.5% | ¥11.80 | ¥12.30 | ¥11.49 | 108,866,429 | |
| ¥11.88 | +0.73 | +6.5% | ¥11.14 | ¥11.98 | ¥11.10 | 101,603,234 | |
| ¥11.15 | +0.06 | +0.5% | ¥11.36 | ¥11.45 | ¥11.03 | 75,752,685 | |
| ¥11.09 | +0.18 | +1.6% | ¥10.91 | ¥11.25 | ¥10.89 | 43,648,662 | |
| ¥10.91 | -0.23 | -2.1% | ¥11.07 | ¥11.16 | ¥10.76 | 36,037,348 | |
| ¥11.14 | +0.12 | +1.1% | ¥11.01 | ¥11.17 | ¥10.85 | 36,134,391 | |
| ¥11.02 | -0.29 | -2.6% | ¥11.31 | ¥11.39 | ¥10.82 | 34,975,500 | |
| ¥11.31 | -0.20 | -1.7% | ¥11.47 | ¥11.49 | ¥11.16 | 32,404,434 | |
| ¥11.51 | -0.01 | -0.1% | ¥11.75 | ¥11.85 | ¥11.40 | 39,314,572 | |
| ¥11.52 | -0.74 | -6.0% | ¥12.27 | ¥12.29 | ¥11.48 | 52,859,552 | |
| ¥12.26 | -0.29 | -2.3% | ¥12.56 | ¥12.73 | ¥12.09 | 60,090,130 | |
| ¥12.55 | -0.02 | -0.2% | ¥12.82 | ¥13.00 | ¥12.31 | 85,280,991 | |
| ¥12.57 | -1.15 | -8.4% | ¥13.72 | ¥14.20 | ¥12.37 | 149,326,694 | |
| ¥13.72 | +1.25 | +10.0% | ¥12.30 | ¥13.72 | ¥12.10 | 142,829,698 | |
| ¥12.47 | +1.13 | +10.0% | ¥11.38 | ¥12.47 | ¥11.33 | 53,582,819 | |
| ¥11.34 | +0.06 | +0.5% | ¥11.29 | ¥11.37 | ¥11.09 | 42,392,437 | |
| ¥11.28 | -0.07 | -0.6% | ¥11.40 | ¥11.40 | ¥11.04 | 30,995,841 | |
| ¥11.35 | -0.05 | -0.4% | ¥11.42 | ¥11.47 | ¥10.94 | 38,922,704 | |
| ¥11.40 | +0.02 | +0.2% | ¥11.23 | ¥11.55 | ¥11.12 | 51,212,307 | |
| ¥11.38 | +0.25 | +2.2% | ¥11.00 | ¥11.59 | ¥10.90 | 81,142,345 |
- Ticker
- Shanghai:603466
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Report for Q3 2026
Latest news
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Report for Q3 2026
Oct 17, 2026
Closed ¥13.27 (+5.0%) on Oct 19, 2026
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Announcement on Resolutions of the 19th Meeting of the 4th Board of Directors
Oct 17, 2026
Closed ¥13.27 (+5.0%) on Oct 19, 2026
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Announcement on Provision for Asset Impairment
Oct 17, 2026
Closed ¥13.27 (+5.0%) on Oct 19, 2026
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 10, 2026
Closed ¥12.34 (+2.8%) on Oct 12, 2026
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Announcement on Resolutions of the 18th Meeting of the 4th Board of Directors
Oct 8, 2026
Closed ¥11.51 (-3.1%) on Oct 8, 2026
(603466)"Shanghai Fengyuzhu Culture Technology Co., Ltd."Announcement on Debt Restructuring of Certain Receivables
Oct 8, 2026
Closed ¥11.51 (-3.1%) on Oct 8, 2026
Special Report on the Deposit, Management and Actual Use of Raised Funds for the First Half of 2026
Aug 27, 2026
Closed ¥11.09 (+1.6%) on Aug 27, 2026
Announcement on Convening the 2026 Semi-annual Performance Briefing
Aug 22, 2026
Closed ¥11.02 (-2.6%) on Aug 24, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Jul 28, 2026
Closed ¥9.64 (-0.4%) on Jul 28, 2026
Announcement on the Completion of Share Reduction by Company Directors and Senior Management Members
Jul 18, 2026
Closed ¥12.02 (+3.0%) on Jul 20, 2026
Shanghai Fengyuzhu Culture Technology Co., Ltd. on 6ix
- News releases
- 36 in the last 12 months · 53 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shanghai Fengyuzhu Culture Technology Co., Ltd.