Stock listing
Shanghai:603459 Jiangxi Redboard Technology Co Ltd (红板科技) 股价
Follow Jiangxi Redboard Technology Co Ltd into a list and get an email when it puts out news.
Share price · SSE:603459
¥60.26 CNY +0.34 (+0.6%)
Close on Oct 30, 2026
- Day range
- ¥57.78 – ¥62.88 CNYOct 30, 2026
- Volume
- 8.77M sharesOct 30, 2026
- Market cap
- ¥45.42B CNYAt the close on Oct 30, 2026 · price × 753.8M shares outstanding
- Traded on an average day
- ¥943.5M CNYMedian day 9.82M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603459 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥60.26 | +0.34 | +0.6% | ¥58.36 | ¥62.88 | ¥57.78 | 8,767,012 | |
| ¥59.92 | -4.41 | -6.9% | ¥63.59 | ¥63.80 | ¥59.92 | 6,716,684 | |
| ¥64.33 | +1.40 | +2.2% | ¥64.28 | ¥65.23 | ¥63.26 | 6,579,155 | |
| ¥62.93 | +0.13 | +0.2% | ¥63.99 | ¥64.97 | ¥62.83 | 5,109,742 | |
| ¥62.80 | -4.08 | -6.1% | ¥65.28 | ¥65.70 | ¥62.61 | 5,041,941 | |
| ¥66.88 | -0.27 | -0.4% | ¥64.00 | ¥67.45 | ¥61.29 | 7,537,750 | |
| ¥67.15 | -4.65 | -6.5% | ¥70.89 | ¥71.10 | ¥67.15 | 6,483,943 | |
| ¥71.80 | +3.32 | +4.8% | ¥68.80 | ¥73.53 | ¥68.06 | 8,123,243 | |
| ¥68.48 | +0.60 | +0.9% | ¥68.00 | ¥69.77 | ¥67.13 | 4,731,146 | |
| ¥67.88 | -2.39 | -3.4% | ¥69.47 | ¥70.23 | ¥66.81 | 5,081,522 | |
| ¥70.27 | -2.38 | -3.3% | ¥74.00 | ¥74.45 | ¥69.58 | 5,606,354 | |
| ¥72.65 | -0.39 | -0.5% | ¥69.51 | ¥74.98 | ¥69.50 | 6,052,869 | |
| ¥73.04 | -3.79 | -4.9% | ¥75.50 | ¥77.18 | ¥72.50 | 5,971,231 | |
| ¥76.83 | +3.13 | +4.2% | ¥71.03 | ¥78.86 | ¥69.01 | 8,881,801 | |
| ¥73.70 | +0.19 | +0.3% | ¥73.51 | ¥75.98 | ¥72.32 | 5,147,656 | |
| ¥73.51 | -1.60 | -2.1% | ¥74.10 | ¥74.86 | ¥70.00 | 6,894,491 | |
| ¥75.11 | -3.19 | -4.1% | ¥77.12 | ¥79.21 | ¥74.10 | 8,093,881 | |
| ¥78.30 | -5.32 | -6.4% | ¥83.83 | ¥84.18 | ¥77.50 | 7,855,200 | |
| ¥83.62 | -0.45 | -0.5% | ¥83.40 | ¥84.46 | ¥82.76 | 4,390,956 | |
| ¥84.07 | -1.09 | -1.3% | ¥85.00 | ¥86.18 | ¥83.66 | 5,442,444 | |
| ¥85.16 | -3.62 | -4.1% | ¥88.10 | ¥88.27 | ¥85.13 | 7,232,554 | |
| ¥88.78 | -1.02 | -1.1% | ¥89.00 | ¥89.92 | ¥88.18 | 6,880,622 | |
| ¥89.80 | -1.80 | -2.0% | ¥93.00 | ¥93.00 | ¥89.41 | 11,217,590 | |
| ¥91.60 | +2.30 | +2.6% | ¥89.62 | ¥92.38 | ¥88.01 | 13,172,211 | |
| ¥89.30 | +1.22 | +1.4% | ¥89.28 | ¥90.59 | ¥87.45 | 9,759,797 | |
| ¥88.08 | -3.08 | -3.4% | ¥90.58 | ¥91.73 | ¥88.00 | 9,825,000 | |
| ¥91.16 | +1.17 | +1.3% | ¥89.46 | ¥92.20 | ¥88.42 | 11,643,845 | |
| ¥89.99 | -1.16 | -1.3% | ¥89.84 | ¥93.40 | ¥89.70 | 11,551,820 | |
| ¥91.15 | +2.61 | +2.9% | ¥86.70 | ¥91.80 | ¥86.58 | 12,877,091 | |
| ¥88.54 | +1.54 | +1.8% | ¥84.99 | ¥89.02 | ¥83.20 | 11,521,554 | |
| ¥87.00 | -1.02 | -1.2% | ¥85.94 | ¥89.30 | ¥85.70 | 7,844,530 | |
| ¥88.02 | +0.64 | +0.7% | ¥88.50 | ¥89.50 | ¥86.66 | 9,003,858 | |
| ¥87.38 | -1.97 | -2.2% | ¥88.62 | ¥90.50 | ¥86.50 | 10,184,919 | |
| ¥89.35 | +4.06 | +4.8% | ¥86.86 | ¥91.18 | ¥85.88 | 11,465,431 | |
| ¥85.29 | -2.38 | -2.7% | ¥88.36 | ¥89.50 | ¥84.88 | 9,103,784 | |
| ¥87.67 | -0.21 | -0.2% | ¥88.99 | ¥89.19 | ¥86.31 | 7,569,462 | |
| ¥87.88 | -3.73 | -4.1% | ¥91.14 | ¥92.80 | ¥87.82 | 10,808,757 | |
| ¥91.61 | -3.36 | -3.5% | ¥94.01 | ¥94.18 | ¥90.30 | 15,815,032 | |
| ¥94.97 | +8.63 | +10.0% | ¥83.03 | ¥94.97 | ¥82.81 | 21,538,812 | |
| ¥86.34 | -3.11 | -3.5% | ¥88.20 | ¥89.85 | ¥86.33 | 10,345,391 | |
| ¥89.45 | +3.10 | +3.6% | ¥86.90 | ¥89.99 | ¥86.30 | 12,301,245 | |
| ¥86.35 | -0.69 | -0.8% | ¥89.00 | ¥89.00 | ¥85.04 | 8,796,337 | |
| ¥87.04 | +0.80 | +0.9% | ¥83.55 | ¥88.27 | ¥81.80 | 9,931,259 | |
| ¥86.24 | -1.01 | -1.2% | ¥87.17 | ¥87.39 | ¥83.18 | 8,470,138 | |
| ¥87.25 | +0.25 | +0.3% | ¥86.00 | ¥88.76 | ¥85.34 | 7,726,986 | |
| ¥87.00 | +0.40 | +0.5% | ¥88.91 | ¥90.05 | ¥86.15 | 9,886,649 | |
| ¥86.60 | -8.21 | -8.7% | ¥90.05 | ¥92.48 | ¥85.87 | 12,321,523 | |
| ¥94.81 | -4.86 | -4.9% | ¥98.68 | ¥99.57 | ¥94.00 | 16,286,026 | |
| ¥99.67 | +2.34 | +2.4% | ¥97.10 | ¥99.78 | ¥96.49 | 15,913,281 | |
| ¥97.33 | +1.30 | +1.4% | ¥96.85 | ¥98.60 | ¥96.00 | 11,445,503 | |
| ¥96.03 | -3.74 | -3.7% | ¥101.00 | ¥101.21 | ¥95.95 | 17,114,242 | |
| ¥99.77 | +0.46 | +0.5% | ¥101.00 | ¥101.00 | ¥97.73 | 14,250,748 | |
| ¥99.31 | -3.35 | -3.3% | ¥101.64 | ¥104.06 | ¥99.14 | 14,011,289 | |
| ¥102.66 | -2.92 | -2.8% | ¥106.78 | ¥107.69 | ¥99.09 | 25,600,537 | |
| ¥105.58 | +9.60 | +10.0% | ¥95.20 | ¥105.58 | ¥95.15 | 19,070,879 | |
| ¥95.98 | +4.43 | +4.8% | ¥90.03 | ¥97.06 | ¥89.00 | 21,916,955 | |
| ¥91.55 | +3.91 | +4.5% | ¥86.95 | ¥93.66 | ¥86.70 | 22,186,985 | |
| ¥87.64 | +7.97 | +10.0% | ¥80.90 | ¥87.64 | ¥79.75 | 16,703,344 | |
| ¥79.67 | -5.72 | -6.7% | ¥82.69 | ¥84.26 | ¥79.20 | 11,618,083 | |
| ¥85.39 | +0.29 | +0.3% | ¥89.72 | ¥92.00 | ¥84.98 | 16,386,891 | |
| ¥85.10 | -9.46 | -10.0% | ¥91.55 | ¥92.99 | ¥85.10 | 17,875,980 |
- Ticker
- Shanghai:603459
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 28, 2026
(603459)"JIANGXI REDBOARD TECHNOLOGY CO., LTD."Report for Q3 2026
Latest news
(603459)"JIANGXI REDBOARD TECHNOLOGY CO., LTD."Report for Q3 2026
Oct 28, 2026
Closed ¥64.33 (+2.2%) on Oct 28, 2026
(603459)"JIANGXI REDBOARD TECHNOLOGY CO., LTD."Announcement on Provision for Asset Impairment
Oct 28, 2026
Closed ¥64.33 (+2.2%) on Oct 28, 2026
(603459)"JIANGXI REDBOARD TECHNOLOGY CO., LTD."Announcement on Convening the Q3 2026 Performance Briefing
Oct 21, 2026
Closed ¥71.80 (+4.8%) on Oct 21, 2026
Announcement on Completion of Registration for the Initial Grant under the 2026 Stock Option Incentive Plan
Sep 28, 2026
Closed ¥84.07 (-1.3%) on Sep 28, 2026
Announcement on the Listing and Trading of Restricted Shares from the Offline Placement of the Initial Public Offering
Sep 22, 2026
Closed ¥89.80 (-2.0%) on Sep 22, 2026
Announcement on Adjustment of Relevant Matters of the 2026 Stock Option Incentive Plan
Sep 16, 2026
Closed ¥91.16 (+1.3%) on Sep 16, 2026
Announcement on Providing Guarantee for Wholly-owned Subsidiary
Aug 26, 2026
Closed ¥86.35 (-0.8%) on Aug 26, 2026
Announcement on the Adjustment of Matters Relating to the 2026 Stock Option Incentive Plan
Aug 12, 2026
Closed ¥99.77 (+0.5%) on Aug 12, 2026
Jiangxi Redboard Technology Co Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Redboard Technology Co Ltd.