Stock listing

Shanghai:603458 Guizhou Transportation Planning Survey & Design Academe Co. (勘设股份) 股价

Follow Guizhou Transportation Planning Survey & Design Academe Co. into a list and get an email when it puts out news.

Share price · SSE:603458

¥9.50 CNY +0.04 (+0.4%)

Close on Oct 30, 2026

Past year +12.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.26 – ¥10.10 CNYOct 30, 2026
Volume
10.63M sharesOct 30, 2026
Market cap
¥2.91B CNYAt the close on Oct 30, 2026 · price × 306.1M shares outstanding
52-week range
¥6.19 – ¥16.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥130.0M CNYMedian day 12.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Guizhou Transportation Planning Survey & Design Academe Co. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SSE:603458 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.50+0.04+0.4%¥9.30¥10.10¥9.2610,628,964
¥9.46-0.32-3.3%¥9.82¥9.84¥9.395,341,800
¥9.78+0.35+3.7%¥9.45¥9.79¥9.325,730,560
¥9.43-0.19-2.0%¥9.62¥9.77¥9.434,339,500
¥9.62-0.39-3.9%¥9.93¥10.19¥9.605,001,400
¥10.01+0.52+5.5%¥9.33¥10.11¥9.0010,305,550
¥9.49-0.70-6.9%¥10.25¥10.25¥9.4810,941,100
¥10.19-0.29-2.8%¥10.56¥10.58¥10.165,410,950
¥10.48+0.58+5.9%¥9.89¥10.50¥9.748,148,563
¥9.90-0.53-5.1%¥10.37¥10.42¥9.7112,441,300
¥10.43-0.15-1.4%¥10.65¥10.85¥10.398,851,832
¥10.58-0.33-3.0%¥10.81¥11.03¥10.4814,780,202
¥10.91+0.22+2.1%¥10.80¥11.19¥10.5015,061,600
¥10.69+0.01+0.1%¥10.69¥10.89¥10.5210,320,451
¥10.68-0.31-2.8%¥10.95¥11.15¥10.6210,626,283
¥10.99+0.22+2.0%¥10.78¥11.14¥10.3712,144,300
¥10.77+0.35+3.4%¥10.46¥10.91¥10.409,213,793
¥10.42-0.48-4.4%¥11.00¥11.05¥10.4010,883,052
¥10.90+0.38+3.6%¥10.41¥11.19¥10.4114,135,673
¥10.52-0.29-2.7%¥10.82¥10.94¥10.366,925,532
¥10.81-0.08-0.7%¥10.89¥10.95¥10.754,562,377
¥10.89-0.13-1.2%¥10.96¥11.09¥10.826,601,815
¥11.02+0.11+1.0%¥10.92¥11.09¥10.828,267,900
¥10.91+0.15+1.4%¥10.77¥11.04¥10.709,519,000
¥10.76-0.13-1.2%¥10.95¥10.95¥10.6612,046,300
¥10.89-0.31-2.8%¥11.22¥11.23¥10.5116,704,848
¥11.20+0.22+2.0%¥10.97¥11.26¥10.7410,942,968
¥10.98+0.23+2.1%¥10.75¥11.13¥10.7110,416,557
¥10.75-0.32-2.9%¥11.05¥11.11¥10.6513,141,960
¥11.07+0.05+0.5%¥10.91¥11.11¥10.6316,153,416
¥11.02+0.08+0.7%¥10.89¥11.40¥10.8921,505,182
¥10.94+0.18+1.7%¥10.70¥11.00¥10.5215,955,238
¥10.76+0.32+3.1%¥10.65¥10.80¥10.4117,683,203
¥10.44+0.47+4.7%¥9.97¥10.83¥9.9627,493,709
¥9.97+0.20+2.0%¥9.83¥10.20¥9.7616,577,099
¥9.77-0.06-0.6%¥9.83¥9.98¥9.6910,079,760
¥9.83+0.24+2.5%¥9.53¥10.03¥9.4316,208,577
¥9.59+0.29+3.1%¥9.30¥9.79¥9.2212,307,071
¥9.30+0.24+2.6%¥9.01¥9.38¥8.909,496,380
¥9.06-0.04-0.4%¥9.16¥9.27¥9.069,318,545
¥9.10-0.23-2.5%¥9.16¥9.39¥9.0214,171,640
¥9.33-0.31-3.2%¥9.83¥9.85¥9.2410,807,071
¥9.64+0.42+4.6%¥9.10¥9.75¥8.8818,580,919
¥9.22+0.02+0.2%¥9.15¥9.24¥8.6020,871,622
¥9.20-0.66-6.7%¥9.84¥9.84¥9.1019,372,361
¥9.86+0.36+3.8%¥9.56¥10.07¥9.4418,051,000
¥9.50-0.76-7.4%¥10.18¥10.40¥9.3822,057,400
¥10.26-0.09-0.9%¥10.25¥10.42¥10.0822,055,000
¥10.35+0.94+10.0%¥9.45¥10.35¥9.3518,610,371
¥9.410.000.0%¥9.42¥9.54¥9.3010,142,790
¥9.41-0.47-4.8%¥10.00¥10.00¥9.3015,188,800
¥9.88+0.11+1.1%¥9.78¥10.04¥9.7111,393,380
¥9.77+0.32+3.4%¥9.46¥10.02¥9.4014,701,748
¥9.45+0.06+0.6%¥9.49¥9.51¥9.2610,330,445
¥9.39+0.04+0.4%¥9.38¥9.61¥9.2012,790,800
¥9.35+0.17+1.9%¥9.18¥9.36¥9.1014,715,894
¥9.180.000.0%¥9.30¥9.30¥8.8516,779,210
¥9.18+0.39+4.4%¥8.89¥9.30¥8.8813,265,960
¥8.79+0.32+3.8%¥8.55¥8.79¥8.4512,959,090
¥8.47+0.22+2.7%¥8.42¥8.60¥8.2518,027,026
¥8.25-0.87-9.5%¥9.04¥9.21¥8.2122,690,710
Ticker
Shanghai:603458
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603458)"Guizhou Transportation Planning Survey & Design Academe Co., Ltd."Announcement on Early Termination of the Shareholding Reduction Plan by Shareholders Holding Less Than 5% of the Shares and Certain Director and Results of Shareholding Reduction

Nov 2, 2026

(603458)"Guizhou Transportation Planning Survey & Design Academe Co., Ltd."Report for Q3 2026

Oct 30, 2026

Closed ¥9.50 (+0.4%) on Oct 30, 2026

Announcement on Progress in Providing Guarantee for Wholly-owned Subsidiary

Aug 28, 2026

Closed ¥9.06 (-0.4%) on Aug 28, 2026

Semi-annual Report for 2026

Aug 25, 2026

Closed ¥9.64 (+4.6%) on Aug 25, 2026

Announcement on Share Reduction Plan of Shareholders Holding Less Than 5% of Shares and Certain Directors

Jul 22, 2026

Closed ¥7.12 (+1.7%) on Jul 22, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

Jul 18, 2026

Closed ¥6.88 (-9.9%) on Jul 20, 2026

Announcement on Expected Loss in Semi-annual Performance for 2026

Jul 15, 2026

Closed ¥8.20 (-2.0%) on Jul 15, 2026

Announcement on Abnormal Fluctuations in Stock Trading

Jul 3, 2026

Closed ¥11.04 (-5.7%) on Jul 3, 2026

Announcement on Progress in Providing Guarantees for Wholly-owned Subsidiaries

May 29, 2026

Closed ¥12.89 (-7.9%) on May 29, 2026

Announcement on Completion of Shareholding Reduction Plan by Shareholders with Over 5% Shares and Partial Senior Management Members

May 23, 2026

Closed ¥13.55 (-3.1%) on May 25, 2026

All Guizhou Transportation Planning Survey & Design Academe Co. news

Guizhou Transportation Planning Survey & Design Academe Co. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
24 in the last 12 months · 58 in all · newest Nov 2, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Guizhou Transportation Planning Survey & Design Academe Co.